Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 49 Seconds ago
Hyperbot BOT

Hyperbot (BOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.090337 $0.087547 $0.096854 $0.096854 $68,815,741 $11,367,490
Oct-02 2025 $0.097633 $0.095599 $0.099465 $0.095947 $342,515,644 $12,285,496
Oct-01 2025 $0.095192 $0.091984 $0.099558 $0.098905 $212,368,453 $11,978,330
Sep-30 2025 $0.096598 $0.092092 $0.12277 $0.11742 $105,019,351 $12,155,258
Sep-29 2025 $0.116389 $0.108307 $0.119274 $0.108307 $81,468,252 $14,645,732
Sep-28 2025 $0.108377 $0.100718 $0.115664 $0.109743 $25,828,676 $13,637,470
Sep-27 2025 $0.110546 $0.103938 $0.118246 $0.109428 $10,521,377 $13,910,472
Sep-26 2025 $0.109592 $0.109301 $0.128136 $0.123455 $19,267,768 $13,790,367
Sep-25 2025 $0.115994 $0.112798 $0.144402 $0.141771 $23,497,194 $14,595,931
Sep-24 2025 $0.142705 $0.138962 $0.184585 $0.148369 $32,055,888 $17,957,118
Sep-23 2025 $0.150066 $0.105885 $0.163105 $0.134456 $25,771,552 $18,883,410
Sep-22 2025 $0.136444 $0.115049 $0.157408 $0.153187 $14,552,394 $17,169,286
Sep-21 2025 $0.144244 $0.121465 $0.193424 $0.121465 $20,006,680 $18,150,792
Sep-20 2025 $0.120061 $0.082964 $0.121373 $0.082964 $3,342,165 $15,107,713
Sep-19 2025 $0.083801 $0.081065 $0.088114 $0.088114 $1,216,025 $10,545,054

Historical and market price analysis of Hyperbot (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 31 days, from day 09-03-2025.