Market Cap $2.53T
0.19%
Volume 24h $169.82B
1.18%
BTC % 53.85%
-0.42%
ETH % 9.64%
1.97%
Coins
34.237
Exchanges
885
Last update
1 minute ago
Hydrex (HYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.065355 | $0.065274 | $0.067352 | $0.066148 | - | - |
| Feb-16 2026 | $0.066148 | $0.066148 | $0.06837 | $0.067052 | $1,390 | - |
| Feb-15 2026 | $0.066763 | $0.066763 | $0.068862 | $0.068861 | $23 | - |
| Feb-14 2026 | $0.068864 | $0.067698 | $0.068864 | $0.068248 | - | - |
| Feb-13 2026 | $0.069737 | $0.06803 | $0.07054 | $0.068553 | $1,400 | - |
| Feb-12 2026 | $0.068447 | $0.067037 | $0.070437 | $0.067037 | $51 | - |
| Feb-11 2026 | $0.062379 | $0.062371 | $0.063975 | $0.063953 | $19 | - |
| Feb-10 2026 | $0.063953 | $0.061065 | $0.063953 | $0.062815 | $10 | - |
| Feb-09 2026 | $0.063031 | $0.060786 | $0.063073 | $0.062265 | $2,474 | - |
| Feb-08 2026 | $0.061181 | $0.061181 | $0.063813 | $0.062921 | $2,019 | - |
| Feb-07 2026 | $0.062921 | $0.061992 | $0.063665 | $0.063244 | $2,892 | - |
| Feb-06 2026 | $0.062426 | $0.061528 | $0.064249 | $0.063031 | $6,164 | - |
| Feb-05 2026 | $0.063041 | $0.063041 | $0.071388 | $0.069659 | $9,010 | - |
| Feb-04 2026 | $0.069294 | $0.069294 | $0.077034 | $0.07545 | $6,223 | - |
| Feb-03 2026 | $0.07479 | $0.072756 | $0.076962 | $0.076962 | $6,728 | - |