Market Cap $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-11 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-10 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-09 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-08 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-07 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-06 2022 | $0.0000083814 | $0.0000079261 | $0.0000083824 | $0.0000079261 | - | - |
May-05 2022 | $0.0000079261 | $0.0000079261 | $0.0000079261 | $0.0000079261 | - | - |
May-04 2022 | $0.0000079261 | $0.0000056297 | $0.0000079272 | $0.0000056297 | - | - |
May-03 2022 | $0.0000056297 | $0.0000056297 | $0.0000056297 | $0.0000056297 | - | - |
May-02 2022 | $0.0000056297 | $0.0000055251 | $0.0000056309 | $0.0000055251 | - | - |
May-01 2022 | $0.0000055251 | $0.000005525 | $0.0000069656 | $0.0000069656 | - | - |
Apr-30 2022 | $0.0000069656 | $0.0000069656 | $0.0000069656 | $0.0000069656 | - | - |
Apr-29 2022 | $0.0000069656 | $0.0000069651 | $0.0000074967 | $0.0000074967 | - | - |
Apr-28 2022 | $0.0000074966 | $0.0000031978 | $0.0000080653 | $0.0000031978 | $94 | - |