Market Cap $2.50T
0.94%
Volume 24h $122.83B
13.92%
BTC % 53.65%
0.07%
ETH % 9.79%
0.81%
Coins
34.435
Exchanges
885
Last update
53 Seconds ago
Hyber Network (HBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-05 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-04 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-03 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-02 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-01 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-31 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-30 2023 | $0.0000000138 | $0.0000000127 | $0.0000000138 | $0.0000000127 | $1 | - |
| Aug-29 2023 | $0.0000000127 | $0.000000006278368792239201 | $0.0000000127 | $0.000000006278368792239201 | $2 | - |
| Aug-28 2023 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | - | - |
| Aug-27 2023 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | - | - |
| Aug-26 2023 | $0.000000006278368792239201 | $0.000000006277627434834601 | $0.000000006279743481321101 | $0.000000006279495085037601 | - | - |
| Aug-25 2023 | $0.000000006279719864257901 | $0.0000000022102663176663 | $0.000000006279719864257901 | $0.0000000022104462361797 | $5 | - |
| Aug-24 2023 | $0.0000000022101697385761 | $0.000000001228821089098 | $0.000000004182103678717599 | $0.0000000041807325769236 | $3 | - |
| Aug-23 2023 | $0.000000004181289108590401 | $0.000000004179021452148201 | $0.0000000145 | $0.0000000145 | $10 | - |