Market Cap $3.09T
-3.59%
Volume 24h $511.56B
23.32%
BTC % 54.35%
-0.11%
ETH % 10.73%
0.46%
Coins
33.687
+1
Exchanges
885
Last update
36 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Hurrian Network (MLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Aug-01 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-31 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-30 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-29 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-28 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-27 2023 | $0.0000128 | $0.0000124 | $0.0000128 | $0.0000126 | - | - |
| Jul-26 2023 | $0.0000125 | $0.00001169 | $0.0000125 | $0.0000117 | $51,850 | - |
| Jul-25 2023 | $0.00001169 | $0.00001159 | $0.0000132 | $0.0000132 | $76,035 | - |
| Jul-24 2023 | $0.00001309 | $0.0000113 | $0.0000133 | $0.0000115 | $57,826 | - |
| Jul-23 2023 | $0.00001149 | $0.0000112 | $0.0000118 | $0.0000113 | $66,877 | - |
| Jul-22 2023 | $0.0000115 | $0.0000113 | $0.0000121 | $0.0000117 | $59,327 | - |
| Jul-21 2023 | $0.0000117 | $0.00001139 | $0.0000149 | $0.00001139 | $59,108 | - |
| Jul-20 2023 | $0.0000114 | $0.00001049 | $0.0000114 | $0.00001109 | $65,362 | - |
| Jul-19 2023 | $0.0000111 | $0.00001099 | $0.0000117 | $0.0000116 | $53,272 | - |