Market Cap $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-25 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-24 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-23 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-22 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-21 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-20 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-19 2023 | $0.00276426 | $0.00252021 | $0.00280172 | $0.00252021 | $6 | - |
Mar-18 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
Mar-17 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
Mar-16 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
Mar-15 2023 | $0.00252065 | $0.00226282 | $0.00257148 | $0.00226282 | $5 | - |
Mar-14 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |
Mar-13 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |
Mar-12 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |