Market Cap HK$17.85T 0.36%
Volume 24h HK$953.98B -7.5%
BTC % 49.82% -0.16%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 27 Seconds ago
Whale Loans HUMP

Whale Loans (HUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2022 HK$0.141866 HK$0.141866 HK$0.141866 HK$0.141866 - -
Jul-19 2022 HK$0.141866 HK$0.141866 HK$0.141866 HK$0.141866 - -
Jul-18 2022 HK$0.141866 HK$0.141866 HK$0.141866 HK$0.141866 - -
Jul-17 2022 HK$0.141866 HK$0.141866 HK$0.141866 HK$0.141866 - -
Jul-16 2022 HK$0.141866 HK$0.141866 HK$0.141866 HK$0.141866 - -
Jul-15 2022 HK$0.141866 HK$0.141866 HK$0.141866 HK$0.141866 - -
Jul-14 2022 HK$0.141866 HK$0.141824 HK$0.142184 HK$0.141965 - -
Jul-13 2022 HK$0.141965 HK$0.141761 HK$0.301022 HK$0.300416 - -
Jul-12 2022 HK$0.300416 HK$0.05266 HK$0.407619 HK$0.05266 - -
Jul-11 2022 HK$0.05266 HK$0.052527 HK$0.052716 HK$0.052546 - -
Jul-10 2022 HK$0.052546 HK$0.02182 HK$0.220841 HK$0.220841 - -
Jul-09 2022 HK$0.220841 HK$0.220841 HK$0.220841 HK$0.220841 - -
Jul-08 2022 HK$0.220841 HK$0.220285 HK$0.414951 HK$0.414951 - -
Jul-07 2022 HK$0.414951 HK$0.414951 HK$0.414951 HK$0.414951 - -
Jul-06 2022 HK$0.414951 HK$0.414704 HK$0.416187 HK$0.416136 - -

Historical and market price analysis of Whale Loans (HUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80723 HKD.