Market Cap AU$3.14T -9.94%
Volume 24h AU$365.32B 31.13%
BTC % 50.59% 1.32%
ETH % 16.33% -2.14%
Coins 27.975 +35
Exchanges 885
Last update 26 Seconds ago
Whale Loans HUMP

Whale Loans (HUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2022 AU$0.026987 AU$0.026987 AU$0.026987 AU$0.026987 - -
Jul-19 2022 AU$0.026987 AU$0.026987 AU$0.026987 AU$0.026987 - -
Jul-18 2022 AU$0.026987 AU$0.026987 AU$0.026987 AU$0.026987 - -
Jul-17 2022 AU$0.026987 AU$0.026987 AU$0.026987 AU$0.026987 - -
Jul-16 2022 AU$0.026987 AU$0.026987 AU$0.026987 AU$0.026987 - -
Jul-15 2022 AU$0.026987 AU$0.026987 AU$0.026987 AU$0.026987 - -
Jul-14 2022 AU$0.026987 AU$0.026979 AU$0.027047 AU$0.027006 - -
Jul-13 2022 AU$0.027006 AU$0.026967 AU$0.057263 AU$0.057148 - -
Jul-12 2022 AU$0.057148 AU$0.010017 AU$0.077541 AU$0.010017 - -
Jul-11 2022 AU$0.010017 AU$0.00999235 AU$0.010028 AU$0.00999601 - -
Jul-10 2022 AU$0.00999601 AU$0.00415099 AU$0.04201 AU$0.04201 - -
Jul-09 2022 AU$0.04201 AU$0.04201 AU$0.04201 AU$0.04201 - -
Jul-08 2022 AU$0.04201 AU$0.041904 AU$0.078936 AU$0.078936 - -
Jul-07 2022 AU$0.078936 AU$0.078936 AU$0.078936 AU$0.078936 - -
Jul-06 2022 AU$0.078936 AU$0.078889 AU$0.079171 AU$0.079161 - -

Historical and market price analysis of Whale Loans (HUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48517 AUD.