Market Cap CHF2.17T -0.3%
Volume 24h CHF73.93B -43.79%
BTC % 49.78% 0.48%
ETH % 16.84% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 2 Minutes ago
Hummingbird Egg Token HEGG

Hummingbird Egg Token (HEGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.0000293 CHF0.0000293 CHF0.00002992 CHF0.00002986 CHF0 -
Jun-27 2024 CHF0.0000298 CHF0.00002925 CHF0.0000298 CHF0.0000293 CHF0 -
Jun-26 2024 CHF0.0000293 CHF0.0000293 CHF0.00003036 CHF0.00003036 CHF1 -
Jun-25 2024 CHF0.00003036 CHF0.00002951 CHF0.00003036 CHF0.00002951 CHF0 -
Jun-24 2024 CHF0.00002951 CHF0.00002951 CHF0.00003098 CHF0.00003098 CHF0 -
Jun-23 2024 CHF0.00003098 CHF0.00003 CHF0.00003098 CHF0.00003 CHF1 -
Jun-22 2024 CHF0.00003 CHF0.00003 CHF0.00003001 CHF0.00003001 CHF0 -
Jun-21 2024 CHF0.00003001 CHF0.00003001 CHF0.00003052 CHF0.00003052 CHF0 -
Jun-20 2024 CHF0.00003052 CHF0.00003052 CHF0.00003095 CHF0.00003095 CHF0 -
Jun-19 2024 CHF0.00003095 CHF0.00002987 CHF0.00003104 CHF0.00002987 CHF0 -
Jun-18 2024 CHF0.00002987 CHF0.00002982 CHF0.00003077 CHF0.00003077 CHF0 -
Jun-17 2024 CHF0.00003077 CHF0.00003077 CHF0.00003149 CHF0.00003098 CHF0 -
Jun-16 2024 CHF0.00003098 CHF0.00003098 CHF0.00003098 CHF0.00003098 - -
Jun-15 2024 CHF0.00003098 CHF0.00003098 CHF0.00003098 CHF0.00003098 - -
Jun-14 2024 CHF0.00003098 CHF0.00003098 CHF0.00003098 CHF0.00003098 - -

Historical and market price analysis of Hummingbird Egg Token (HEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.