Market Cap $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Coins
28.485
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00075517 | $0.00074065 | $0.00077467 | $0.00077467 | $16,314,296 | - |
Aug-14 2024 | $0.00077126 | $0.00076463 | $0.00078727 | $0.00077255 | $14,854,934 | - |
Aug-13 2024 | $0.00076519 | $0.00071858 | $0.00076848 | $0.00071858 | $14,862,149 | - |
Aug-12 2024 | $0.00071375 | $0.00066733 | $0.00072469 | $0.00066733 | $15,540,339 | - |
Aug-11 2024 | $0.00066437 | $0.00066437 | $0.00071588 | $0.00070684 | $15,092,336 | - |
Aug-10 2024 | $0.00070647 | $0.00068824 | $0.00071221 | $0.00069403 | $14,770,125 | - |
Aug-09 2024 | $0.00068994 | $0.00068344 | $0.00071049 | $0.00070921 | $14,670,700 | - |
Aug-08 2024 | $0.00071382 | $0.00064875 | $0.00071382 | $0.00064875 | $16,696,250 | - |
Aug-07 2024 | $0.00065413 | $0.00062457 | $0.00065703 | $0.00063833 | $14,949,916 | - |
Aug-06 2024 | $0.00064519 | $0.00062166 | $0.00065243 | $0.00062166 | $14,147,162 | - |
Aug-05 2024 | $0.00061997 | $0.00054714 | $0.00065363 | $0.00065363 | $13,240,200 | - |
Aug-04 2024 | $0.00066075 | $0.00062976 | $0.00067533 | $0.00063758 | $12,678,053 | - |
Aug-03 2024 | $0.00063942 | $0.00061789 | $0.00064192 | $0.00063913 | $15,231,896 | - |
Aug-02 2024 | $0.00063764 | $0.00063686 | $0.00068625 | $0.00068625 | $15,930,716 | - |
Aug-01 2024 | $0.00068501 | $0.0006156 | $0.00068501 | $0.0006156 | $16,398,941 | - |