Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
1 minute ago
Huebel Bolt (BOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038011 | $0.037268 | $0.038011 | $0.037268 | - | - |
| Sep-08 2025 | $0.037268 | $0.037268 | $0.039215 | $0.038747 | - | - |
| Sep-07 2025 | $0.038747 | $0.036786 | $0.038747 | $0.036786 | - | - |
| Sep-06 2025 | $0.036786 | $0.036786 | $0.037281 | $0.037281 | - | - |
| Sep-05 2025 | $0.037281 | $0.036939 | $0.038366 | $0.038366 | - | - |
| Sep-04 2025 | $0.038366 | $0.038316 | $0.03843 | $0.038331 | - | - |
| Sep-03 2025 | $0.038331 | $0.037387 | $0.038332 | $0.037622 | - | - |
| Sep-02 2025 | $0.037622 | $0.036799 | $0.038768 | $0.038768 | - | - |
| Sep-01 2025 | $0.038768 | $0.038736 | $0.039606 | $0.0396 | $142 | - |
| Aug-31 2025 | $0.0396 | $0.039149 | $0.039703 | $0.039149 | - | - |
| Aug-30 2025 | $0.039149 | $0.039149 | $0.039603 | $0.039391 | - | - |
| Aug-29 2025 | $0.039356 | $0.03929 | $0.039885 | $0.039885 | - | - |
| Aug-28 2025 | $0.040227 | $0.039791 | $0.040333 | $0.03984 | - | - |
| Aug-27 2025 | $0.03984 | $0.039708 | $0.039989 | $0.039957 | - | - |
| Aug-26 2025 | $0.039957 | $0.039957 | $0.040242 | $0.040085 | - | - |