Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
29 Seconds ago
Huebel Bolt (BOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.043574 | $0.043291 | $0.043574 | $0.043307 | $51 | - |
| Jul-12 2025 | $0.043313 | $0.042903 | $0.043703 | $0.043146 | - | - |
| Jul-11 2025 | $0.043131 | $0.042646 | $0.043344 | $0.042646 | $152 | - |
| Jul-10 2025 | $0.042627 | $0.04198 | $0.042627 | $0.04198 | - | - |
| Jul-09 2025 | $0.041943 | $0.041858 | $0.042318 | $0.04187 | - | - |
| Jul-08 2025 | $0.04187 | $0.040443 | $0.04187 | $0.040815 | - | - |
| Jul-07 2025 | $0.040815 | $0.040699 | $0.041543 | $0.041286 | - | - |
| Jul-06 2025 | $0.041286 | $0.040487 | $0.042758 | $0.040815 | - | - |
| Jul-05 2025 | $0.040815 | $0.040485 | $0.041151 | $0.041151 | $14 | - |
| Jul-04 2025 | $0.041151 | $0.0398 | $0.042004 | $0.041456 | - | - |
| Jul-03 2025 | $0.041456 | $0.041456 | $0.041928 | $0.041634 | - | - |
| Jul-02 2025 | $0.041634 | $0.041057 | $0.041696 | $0.041354 | - | - |
| Jul-01 2025 | $0.041354 | $0.041334 | $0.042505 | $0.042505 | - | - |
| Jun-30 2025 | $0.042505 | $0.041263 | $0.042524 | $0.042326 | - | - |
| Jun-29 2025 | $0.042326 | $0.041676 | $0.042326 | $0.042093 | - | - |