Market Cap $3.69T
-4.19%
Volume 24h $451.37B
41.05%
BTC % 56.12%
0.73%
ETH % 11.41%
-2.1%
Coins
33.595
+9
Exchanges
885
Last update
1 minute ago
Hover Cat (HCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000018 | $0.000018 | $0.00001951 | $0.00001951 | - | - |
| Nov-02 2025 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Nov-01 2025 | $0.00001951 | $0.00001951 | $0.00001983 | $0.00001983 | - | - |
| Oct-31 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Oct-30 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Oct-29 2025 | $0.00001983 | $0.00001983 | $0.00002075 | $0.00002075 | $20 | - |
| Oct-28 2025 | $0.00002075 | $0.00002075 | $0.00002097 | $0.00002097 | - | - |
| Oct-27 2025 | $0.00002097 | $0.00002049 | $0.00002126 | $0.00002049 | - | - |
| Oct-26 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Oct-25 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Oct-24 2025 | $0.00002049 | $0.0000194 | $0.00002049 | $0.0000194 | - | - |
| Oct-23 2025 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Oct-22 2025 | $0.0000194 | $0.0000194 | $0.00002088 | $0.00002088 | - | - |
| Oct-21 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Oct-20 2025 | $0.00002088 | $0.00002001 | $0.00002088 | $0.00002001 | - | - |