Market Cap R41.43T -1.01%
Volume 24h R2.11T -14.17%
BTC % 50.02% -0.72%
ETH % 16.37% 1.16%
Coins 28.027 +15
Exchanges 885
Last update 22 Seconds ago
Housing and Crypto Finance HCF

Housing and Crypto Finance (HCF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2023 R0.00019555 R0.00019555 R0.00019555 R0.00019555 - -
Nov-28 2023 R0.00019555 R0.00019555 R0.00019555 R0.00019555 - -
Nov-27 2023 R0.00019555 R0.00019555 R0.00019555 R0.00019555 - -
Nov-26 2023 R0.00019555 R0.00019555 R0.00019555 R0.00019555 - -
Nov-25 2023 R0.00019555 R0.00019555 R0.00019555 R0.00019555 - -
Nov-24 2023 R0.00019555 R0.00019555 R0.00019555 R0.00019555 - -
Nov-23 2023 R0.00019555 R0.00019555 R0.00019557 R0.00019557 - -
Nov-22 2023 R0.00019556 R0.00016652 R0.00019563 R0.00016656 R18 -
Nov-21 2023 R0.00016655 R0.00013992 R0.00027769 R0.00014 R179 -
Nov-20 2023 R0.00013997 R0.00013996 R0.00037353 R0.00037351 R96 -
Nov-19 2023 R0.00037345 R0.00021152 R0.00037345 R0.00021152 R96 -
Nov-18 2023 R0.00021152 R0.00021151 R0.00021152 R0.00021151 - -
Nov-17 2023 R0.00021152 R0.00018239 R0.00021154 R0.00018239 R52 -
Nov-16 2023 R0.0001824 R0.00011976 R0.00022196 R0.00011976 R460 -
Nov-15 2023 R0.00011976 R0.00011976 R0.00011976 R0.00011976 - -

Historical and market price analysis of Housing and Crypto Finance (HCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.066 ZAR.