Market Cap Rp42,038.44T 4.01%
Volume 24h Rp2,653.50T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
HotDog HOTDOG

HotDog (HOTDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp0.186881 Rp0.186881 Rp0.186881 Rp0.186881 - -
Jul-18 2024 Rp0.186881 Rp0.181919 Rp0.187304 Rp0.181919 Rp197,442 -
Jul-17 2024 Rp0.181919 Rp0.181919 Rp0.1966 Rp0.1966 Rp5,078 -
Jul-16 2024 Rp0.1966 Rp0.191803 Rp0.226816 Rp0.19741 Rp12,821,823 -
Jul-15 2024 Rp0.19741 Rp0.185138 Rp0.19741 Rp0.185138 Rp1,763,053 -
Jul-14 2024 Rp0.185138 Rp0.178455 Rp0.186927 Rp0.178455 Rp11,579 -
Jul-13 2024 Rp0.178455 Rp0.178455 Rp0.179233 Rp0.179233 Rp162,090 -
Jul-12 2024 Rp0.179233 Rp0.179233 Rp0.183125 Rp0.183125 Rp17,924 -
Jul-11 2024 Rp0.183125 Rp0.183125 Rp0.183125 Rp0.183125 - -
Jul-10 2024 Rp0.183125 Rp0.183125 Rp0.211914 Rp0.211914 Rp3,176,225 -
Jul-09 2024 Rp0.211914 Rp0.211914 Rp0.211914 Rp0.211914 - -
Jul-08 2024 Rp0.211914 Rp0.202643 Rp0.213215 Rp0.213215 Rp535,660 -
Jul-07 2024 Rp0.213215 Rp0.206696 Rp0.213215 Rp0.206696 Rp445,260 -
Jul-06 2024 Rp0.206696 Rp0.206696 Rp0.206696 Rp0.206696 - -
Jul-05 2024 Rp0.189334 Rp0.189334 Rp0.208793 Rp0.208793 Rp6,273 -

Historical and market price analysis of HotDog (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 102 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.