Market Cap Tk304.56T 4.01%
Volume 24h Tk19.22T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
HotDog HOTDOG

HotDog (HOTDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.00135391 Tk0.00135391 Tk0.00135391 Tk0.00135391 - -
Jul-18 2024 Tk0.00135391 Tk0.00131796 Tk0.00135697 Tk0.00131796 Tk1,430 -
Jul-17 2024 Tk0.00131796 Tk0.00131796 Tk0.00142432 Tk0.00142432 Tk37 -
Jul-16 2024 Tk0.00142432 Tk0.00138957 Tk0.00164323 Tk0.00143019 Tk92,891 -
Jul-15 2024 Tk0.00143019 Tk0.00134129 Tk0.00143019 Tk0.00134129 Tk12,773 -
Jul-14 2024 Tk0.00134129 Tk0.00129287 Tk0.00135424 Tk0.00129287 Tk84 -
Jul-13 2024 Tk0.00129287 Tk0.00129287 Tk0.0012985 Tk0.0012985 Tk1,174 -
Jul-12 2024 Tk0.0012985 Tk0.0012985 Tk0.0013267 Tk0.0013267 Tk130 -
Jul-11 2024 Tk0.0013267 Tk0.0013267 Tk0.0013267 Tk0.0013267 - -
Jul-10 2024 Tk0.0013267 Tk0.0013267 Tk0.00153527 Tk0.00153527 Tk23,011 -
Jul-09 2024 Tk0.00153527 Tk0.00153527 Tk0.00153527 Tk0.00153527 - -
Jul-08 2024 Tk0.00153527 Tk0.0014681 Tk0.00154469 Tk0.00154469 Tk3,881 -
Jul-07 2024 Tk0.00154469 Tk0.00149747 Tk0.00154469 Tk0.00149747 Tk3,226 -
Jul-06 2024 Tk0.00149747 Tk0.00149747 Tk0.00149747 Tk0.00149747 - -
Jul-05 2024 Tk0.00137168 Tk0.00137168 Tk0.00151266 Tk0.00151266 Tk45 -

Historical and market price analysis of HotDog (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.