Market Cap AU$3.37T 0.66%
Volume 24h AU$185.16B -7.97%
BTC % 49.92% -0.62%
ETH % 16.32% 0.91%
Coins 28.026 +15
Exchanges 885
Last update 23 Seconds ago
HotDoge (Old) HOTDOGE

HotDoge (Old) (HOTDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.000000000007265327106826 AU$0.000000000007059667547773 AU$0.000000000007340051691809 AU$0.000000000007302571598575 AU$291 -
Feb-16 2022 AU$0.000000000007302566153537 AU$0.000000000007067676104333 AU$0.000000000007589535050572 AU$0.000000000007559135993037 AU$521 -
Feb-15 2022 AU$0.0000000000075591061489 AU$0.000000000006775081757612 AU$0.000000000010323234793538 AU$0.00000000000685769090616 AU$801 -
Feb-14 2022 AU$0.000000000006857578691021 AU$0.000000000006124264549 AU$0.000000000006884732845985 AU$0.000000000006707671738331 AU$339 -
Feb-13 2022 AU$0.000000000006707702706987 AU$0.000000000006653699896265 AU$0.000000000006943273297212 AU$0.000000000006902250422295 AU$435 -
Feb-12 2022 AU$0.000000000006902250866184 AU$0.000000000006576669026798 AU$0.000000000006934823307838 AU$0.00000000000692379161565 AU$358 -
Feb-11 2022 AU$0.000000000006923798037245 AU$0.00000000000679851470231 AU$0.000000000007323067877224 AU$0.000000000007170204830942 AU$397 -
Feb-10 2022 AU$0.00000000000717019132192 AU$0.000000000007161469850033 AU$0.000000000007767281300898 AU$0.000000000007595060447678 AU$315 -
Feb-09 2022 AU$0.000000000007595194842471 AU$0.000000000007158337798842 AU$0.000000000007710258964847 AU$0.00000000000721002336102 AU$161 -
Feb-08 2022 AU$0.000000000007210061328326 AU$0.000000000007128492581612 AU$0.000000000007686427319048 AU$0.000000000007350725594666 AU$148 -
Feb-07 2022 AU$0.00000000000735072769574 AU$0.00000000000701608745792 AU$0.00000000000778376884758 AU$0.000000000007477186285987 AU$366 -
Feb-06 2022 AU$0.000000000007477110085042 AU$0.000000000006913134935687 AU$0.000000000007719458342427 AU$0.000000000007292401598511 AU$611 -
Feb-05 2022 AU$0.00000000000729252940895 AU$0.00000000000726540967018 AU$0.000000000007949259677727 AU$0.000000000007440653836583 AU$437 -
Feb-04 2022 AU$0.000000000007440649678823 AU$0.00000000000727534766426 AU$0.000000000007630067590903 AU$0.00000000000727534766426 AU$177 -
Feb-03 2022 AU$0.00000000000727466571759 AU$0.0000000000068116862502 AU$0.000000000007283148066472 AU$0.0000000000068116862502 AU$317 -

Historical and market price analysis of HotDoge (Old) (HOTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 273 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47963 AUD.