Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-07 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-06 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-05 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-04 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-03 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-02 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-01 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-30 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-29 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-28 2022 | $0.00091026 | $0.00091026 | $0.00091103 | $0.00091103 | - | - |
Sep-27 2022 | $0.00091108 | $0.00089608 | $0.00097151 | $0.00092786 | - | - |