Market Cap $3.19T
0.53%
Volume 24h $250.60B
42.03%
BTC % 54.9%
-0.4%
ETH % 10.97%
0.91%
Coins
34.117
+4
Exchanges
885
Last update
43 Seconds ago
HorseaFi (HORSEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-28 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-27 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-26 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-25 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-24 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-23 2023 | $0.000000000012962676990755 | $0.00000000001276618333771 | $0.000000000012962676990755 | $0.000000000012862542208923 | - | - |
| Jun-22 2023 | $0.000000000012826844904845 | $0.000000000012826844904845 | $0.000000000013147246059033 | $0.000000000013008182155156 | $3 | - |
| Jun-21 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-20 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-19 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-18 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-17 2023 | $0.000000000013039051548778 | $0.00000000001296456873517 | $0.000000000013114346317158 | $0.00000000001296456873517 | $2 | - |
| Jun-16 2023 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | - | - |
| Jun-15 2023 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | - | - |