Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-16 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-15 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-14 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-13 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-12 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-11 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-10 2022 | $0.0000001429 | $0.0000001417 | $0.0000001491 | $0.0000001483 | $17 | - |
Jul-09 2022 | $0.0000001483 | $0.0000001474 | $0.0000001493 | $0.0000001476 | $22 | - |
Jul-08 2022 | $0.0000001476 | $0.0000001415 | $0.0000001517 | $0.0000001415 | - | - |
Jul-07 2022 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
Jul-06 2022 | $0.0000001415 | $0.0000001414 | $0.0000001442 | $0.0000001421 | - | - |
Jul-05 2022 | $0.0000001422 | $0.000000138 | $0.0000001459 | $0.0000001404 | $1 | - |
Jul-04 2022 | $0.0000001404 | $0.0000001385 | $0.0000001418 | $0.0000001418 | - | - |
Jul-03 2022 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |