Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
HOQU (HQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-16 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-15 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-14 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-13 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-12 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-11 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-10 2022 | $0.00088914 | $0.00084254 | $0.00089271 | $0.00088019 | - | $150,394 |
| Aug-09 2022 | $0.00088024 | $0.00085304 | $0.00090806 | $0.00090483 | - | $148,888 |
| Aug-08 2022 | $0.00090476 | $0.00085992 | $0.00091955 | $0.00088082 | - | $153,035 |
| Aug-07 2022 | $0.00088068 | $0.00085781 | $0.0009184 | $0.00088179 | - | $148,962 |
| Aug-06 2022 | $0.00088171 | $0.00088171 | $0.0009208 | $0.00089439 | - | $149,137 |
| Aug-05 2022 | $0.0008943 | $0.0008683 | $0.00092516 | $0.00086887 | - | $151,267 |
| Aug-04 2022 | $0.00086902 | $0.00086353 | $0.00091632 | $0.0009025 | - | $146,991 |
| Aug-03 2022 | $0.00090243 | $0.00087351 | $0.00093135 | $0.00090776 | - | $152,642 |