Market Cap ¥399.39T 3.26%
Volume 24h ¥16.83T 32.95%
BTC % 49.94% 0.08%
ETH % 16.86% 0.17%
Coins 27.894 +5
Exchanges 885
Last update 20 Seconds ago
Hoppy HOPPY

Hoppy (HOPPY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-30 2024 ¥0.014272 ¥0.011839 ¥0.014514 ¥0.013688 ¥714,739,489 ¥6,004,232,362
Jun-29 2024 ¥0.013615 ¥0.012936 ¥0.017498 ¥0.015359 ¥727,158,768 ¥5,727,726,146
Jun-28 2024 ¥0.014368 ¥0.013778 ¥0.01763 ¥0.015597 ¥1,037,020,944 ¥6,044,824,207
Jun-27 2024 ¥0.015029 ¥0.010786 ¥0.015029 ¥0.010786 ¥707,398,331 ¥6,322,846,657
Jun-26 2024 ¥0.011091 ¥0.010565 ¥0.013159 ¥0.013159 ¥581,663,928 ¥4,666,195,934
Jun-25 2024 ¥0.013105 ¥0.00924899 ¥0.013356 ¥0.010019 ¥665,404,478 ¥5,513,325,631
Jun-24 2024 ¥0.00976548 ¥0.00773562 ¥0.00976548 ¥0.00849928 ¥629,503,650 ¥4,108,240,640
Jun-23 2024 ¥0.00896665 ¥0.0085534 ¥0.011016 ¥0.00858907 ¥485,348,884 ¥3,772,180,815
Jun-22 2024 ¥0.00856204 ¥0.00682745 ¥0.00887289 ¥0.00781967 ¥438,934,603 ¥3,601,965,187
Jun-21 2024 ¥0.00786374 ¥0.00692355 ¥0.00891631 ¥0.00880771 ¥613,126,626 ¥3,308,198,318
Jun-20 2024 ¥0.00888389 ¥0.00881382 ¥0.010639 ¥0.00929877 ¥514,655,054 ¥3,737,365,582
Jun-19 2024 ¥0.00917397 ¥0.00917397 ¥0.011003 ¥0.010046 ¥624,033,043 ¥3,859,401,251
Jun-18 2024 ¥0.010899 ¥0.00798648 ¥0.013564 ¥0.013564 ¥1,612,868,987 ¥4,585,440,099
Jun-17 2024 ¥0.013571 ¥0.011503 ¥0.014051 ¥0.012425 ¥1,679,893,110 ¥5,709,424,476
Jun-16 2024 ¥0.012669 ¥0.00776591 ¥0.014195 ¥0.00776591 ¥1,301,547,712 ¥5,329,812,373

Historical and market price analysis of Hoppy (HOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 69 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.01167 JPY.