Market Cap ₪9.30T 3.26%
Volume 24h ₪391.74B 32.95%
BTC % 49.94% 0.08%
ETH % 16.86% 0.17%
Coins 27.894 +5
Exchanges 885
Last update 33 Seconds ago
Hoppy HOPPY

Hoppy (HOPPY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-30 2024 ₪0.00033228 ₪0.00027563 ₪0.00033792 ₪0.00031868 ₪16,640,460 ₪139,789,654
Jun-29 2024 ₪0.00031698 ₪0.00030118 ₪0.00040739 ₪0.0003576 ₪16,929,603 ₪133,352,077
Jun-28 2024 ₪0.00033453 ₪0.00032079 ₪0.00041047 ₪0.00036314 ₪24,143,769 ₪140,734,707
Jun-27 2024 ₪0.00034991 ₪0.00025113 ₪0.00034991 ₪0.00025113 ₪16,469,544 ₪147,207,585
Jun-26 2024 ₪0.00025823 ₪0.00024597 ₪0.00030637 ₪0.00030637 ₪13,542,214 ₪108,637,687
Jun-25 2024 ₪0.00030511 ₪0.00021533 ₪0.00031095 ₪0.00023327 ₪15,491,849 ₪128,360,436
Jun-24 2024 ₪0.00022735 ₪0.00018009 ₪0.00022735 ₪0.00019787 ₪14,656,011 ₪95,647,454
Jun-23 2024 ₪0.00020876 ₪0.00019913 ₪0.00025647 ₪0.00019996 ₪11,299,821 ₪87,823,358
Jun-22 2024 ₪0.00019934 ₪0.00015895 ₪0.00020657 ₪0.00018205 ₪10,219,211 ₪83,860,423
Jun-21 2024 ₪0.00018308 ₪0.00016119 ₪0.00020758 ₪0.00020506 ₪14,274,724 ₪77,020,986
Jun-20 2024 ₪0.00020683 ₪0.0002052 ₪0.0002477 ₪0.00021649 ₪11,982,123 ₪87,012,795
Jun-19 2024 ₪0.00021358 ₪0.00021358 ₪0.00025617 ₪0.00023389 ₪14,528,645 ₪89,854,012
Jun-18 2024 ₪0.00025376 ₪0.00018594 ₪0.0003158 ₪0.0003158 ₪37,550,578 ₪106,757,541
Jun-17 2024 ₪0.00031597 ₪0.00026781 ₪0.00032713 ₪0.00028929 ₪39,111,024 ₪132,925,980
Jun-16 2024 ₪0.00029496 ₪0.0001808 ₪0.00033048 ₪0.0001808 ₪30,302,442 ₪124,087,907

Historical and market price analysis of Hoppy (HOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 69 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74865 ILS.