Market Cap $4.03T
-1.67%
Volume 24h $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
Coins
33.562
+11
Exchanges
885
Last update
20 Seconds ago
Hoppy 2.0 (HOPPY2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-09 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-08 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-07 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-06 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-05 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-04 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-03 2023 | $0.000000000021574935507965 | $0.000000000021486386064486 | $0.000000000021725417499704 | $0.000000000021725417499704 | $74 | - |
| Sep-02 2023 | $0.000000000021725417499704 | $0.000000000021725417499704 | $0.000000000021725417499704 | $0.000000000021725417499704 | - | - |
| Sep-01 2023 | $0.000000000021707255882018 | $0.000000000021430690450961 | $0.000000000022021113777613 | $0.000000000021690020252284 | $45 | - |
| Aug-31 2023 | $0.000000000021710169119997 | $0.000000000021658557879294 | $0.000000000022887034255139 | $0.000000000022887034255139 | $43 | - |
| Aug-30 2023 | $0.000000000022868352118011 | $0.000000000022810056671957 | $0.000000000024680185136168 | $0.000000000024680185136168 | $228 | - |
| Aug-29 2023 | $0.000000000024635968762751 | $0.000000000023413726973804 | $0.000000000024835203778186 | $0.000000000024416527240461 | $245 | - |
| Aug-28 2023 | $0.000000000024431603530848 | $0.000000000024144754226885 | $0.00000000002469634424145 | $0.00000000002469634424145 | $28 | - |
| Aug-27 2023 | $0.00000000002469634424145 | $0.00000000002469634424145 | $0.00000000002469634424145 | $0.00000000002469634424145 | - | - |