Market Cap ₨737.08T 1.13%
Volume 24h ₨36.27T 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 5 Seconds ago
Honk HONK

Honk (HONK) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-20 2024 ₨0.497698 ₨0.473455 ₨0.498192 ₨0.475402 ₨30,265,137 ₨457,792,070
Jul-19 2024 ₨0.472979 ₨0.425767 ₨0.478611 ₨0.43394 ₨62,985,729 ₨435,055,656
Jul-18 2024 ₨0.438256 ₨0.428762 ₨0.452811 ₨0.434719 ₨34,410,116 ₨403,116,273
Jul-17 2024 ₨0.429687 ₨0.429687 ₨0.484885 ₨0.442702 ₨56,267,401 ₨395,235,027
Jul-16 2024 ₨0.433328 ₨0.431234 ₨0.480394 ₨0.434145 ₨89,719,881 ₨398,583,487
Jul-15 2024 ₨0.43092 ₨0.391898 ₨0.453485 ₨0.433561 ₨73,494,859 ₨396,368,687
Jul-14 2024 ₨0.433842 ₨0.423428 ₨0.472406 ₨0.442127 ₨39,943,994 ₨399,056,115
Jul-13 2024 ₨0.453733 ₨0.363311 ₨0.453733 ₨0.390881 ₨59,131,731 ₨417,352,404
Jul-12 2024 ₨0.397815 ₨0.348182 ₨0.468404 ₨0.462155 ₨83,627,387 ₨365,918,383
Jul-11 2024 ₨0.463274 ₨0.453719 ₨0.541075 ₨0.525998 ₨47,643,530 ₨426,128,592
Jul-10 2024 ₨0.523495 ₨0.514721 ₨0.541348 ₨0.526534 ₨33,151,923 ₨481,520,645
Jul-09 2024 ₨0.526418 ₨0.503604 ₨0.546274 ₨0.517588 ₨37,690,827 ₨484,209,601
Jul-08 2024 ₨0.519994 ₨0.470807 ₨0.524707 ₨0.486444 ₨58,318,110 ₨478,301,071
Jul-07 2024 ₨0.49684 ₨0.49684 ₨0.532409 ₨0.532409 ₨23,975,317 ₨457,003,447
Jul-06 2024 ₨0.532482 ₨0.521911 ₨0.567036 ₨0.536044 ₨41,290,200 ₨489,787,231

Historical and market price analysis of Honk (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 180 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.06534 PKR.