Market Cap CA$3.62T 0.54%
Volume 24h CA$171.68B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 16 Seconds ago
Honk HONK

Honk (HONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.0024552 CA$0.00233561 CA$0.00245764 CA$0.00234521 CA$149,302 CA$2,258,344
Jul-19 2024 CA$0.00233326 CA$0.00210036 CA$0.00236104 CA$0.00214067 CA$310,716 CA$2,146,182
Jul-18 2024 CA$0.00216197 CA$0.00211513 CA$0.00223377 CA$0.00214452 CA$169,749 CA$1,988,621
Jul-17 2024 CA$0.0021197 CA$0.0021197 CA$0.002392 CA$0.0021839 CA$277,574 CA$1,949,742
Jul-16 2024 CA$0.00213766 CA$0.00212733 CA$0.00236984 CA$0.00214169 CA$442,599 CA$1,966,261
Jul-15 2024 CA$0.00212578 CA$0.00193328 CA$0.00223709 CA$0.00213881 CA$362,559 CA$1,955,335
Jul-14 2024 CA$0.00214019 CA$0.00208882 CA$0.00233043 CA$0.00218107 CA$197,049 CA$1,968,592
Jul-13 2024 CA$0.00223832 CA$0.00179225 CA$0.00223832 CA$0.00192826 CA$291,704 CA$2,058,850
Jul-12 2024 CA$0.00196247 CA$0.00171762 CA$0.00231069 CA$0.00227986 CA$412,544 CA$1,805,120
Jul-11 2024 CA$0.00228538 CA$0.00223825 CA$0.00266919 CA$0.00259481 CA$235,031 CA$2,102,144
Jul-10 2024 CA$0.00258246 CA$0.00253918 CA$0.00267053 CA$0.00259745 CA$163,542 CA$2,375,400
Jul-09 2024 CA$0.00259688 CA$0.00248434 CA$0.00269483 CA$0.00255332 CA$185,933 CA$2,388,665
Jul-08 2024 CA$0.00256519 CA$0.00232254 CA$0.00258844 CA$0.00239968 CA$287,690 CA$2,359,517
Jul-07 2024 CA$0.00245097 CA$0.00245097 CA$0.00262644 CA$0.00262644 CA$118,273 CA$2,254,453
Jul-06 2024 CA$0.0026268 CA$0.00257465 CA$0.00279725 CA$0.00264437 CA$203,690 CA$2,416,180

Historical and market price analysis of Honk (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.