Market Cap CA$3.55T 2.82%
Volume 24h CA$211.33B 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Homer Simpson(Solana) HOMER

Homer Simpson(Solana) (HOMER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.000000000000307842956952 CA$0.000000000000289583015421 CA$0.000000000000333684453411 CA$0.000000000000289593004248 CA$1,978 -
Jul-17 2024 CA$0.00000000000030068398027 CA$0.000000000000291219497386 CA$0.000000000000347539551823 CA$0.000000000000320516161774 CA$1,310 -
Jul-16 2024 CA$0.000000000000320693828945 CA$0.000000000000297869723611 CA$0.000000000000320693828945 CA$0.000000000000297869723611 CA$1,025 -
Jul-15 2024 CA$0.000000000000297908402741 CA$0.000000000000278004371641 CA$0.00000000000034401699429 CA$0.000000000000343947415365 CA$3,192 -
Jul-14 2024 CA$0.000000000000343646900966 CA$0.000000000000313355712889 CA$0.000000000000380959814673 CA$0.000000000000360032336377 CA$1,974 -
Jul-13 2024 CA$0.000000000000310977325469 CA$0.000000000000310691824991 CA$0.000000000000359851843566 CA$0.000000000000322278176231 CA$1,232 -
Jul-12 2024 CA$0.000000000000322264656467 CA$0.000000000000310936643682 CA$0.000000000000383237049636 CA$0.000000000000365456733962 CA$924 -
Jul-11 2024 CA$0.000000000000354371938566 CA$0.000000000000354371938566 CA$0.0000000000004243054621 CA$0.000000000000407424985478 CA$1,076 -
Jul-10 2024 CA$0.00000000000040738633644 CA$0.000000000000406209579228 CA$0.000000000000452107925278 CA$0.000000000000449643026139 CA$477 -
Jul-09 2024 CA$0.000000000000449070553803 CA$0.000000000000380146324755 CA$0.000000000000464026006069 CA$0.00000000000038136426832 CA$1,304 -
Jul-08 2024 CA$0.000000000000467218937107 CA$0.000000000000347371807283 CA$0.000000000000467218937107 CA$0.000000000000347570211835 CA$3,281 -
Jul-07 2024 CA$0.000000000000347467742257 CA$0.000000000000347467742257 CA$0.000000000000401137525576 CA$0.000000000000384634426837 CA$806 -
Jul-06 2024 CA$0.00000000000038463551494 CA$0.000000000000259292533039 CA$0.000000000000459068922128 CA$0.000000000000412011245824 CA$3,148 -
Jul-05 2024 CA$0.000000000000412054297696 CA$0.00000000000036117648263 CA$0.00000000000045908179378 CA$0.000000000000361367655115 CA$3,857 -
Jul-04 2024 CA$0.000000000000363342770465 CA$0.000000000000228403039221 CA$0.000000000000399525921397 CA$0.000000000000399511755112 CA$2,347 -

Historical and market price analysis of Homer Simpson(Solana) (HOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 221 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.