Market Cap $3.31T
-1.38%
Volume 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Coins
33.777
+6
Exchanges
885
Last update
1 minute ago
Homer (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-07 2025 | $0.00000000000004726500005 | $0.000000000000043961183598 | $0.000000000000052309906104 | $0.000000000000052077346589 | - | - |
| Dec-06 2025 | $0.000000000000052077346589 | $0.000000000000046055765248 | $0.00000000000005735785419 | $0.00000000000005445051704 | - | - |
| Dec-05 2025 | $0.00000000000005445051704 | $0.0000000000000541554466 | $0.00000000000005532110177 | $0.00000000000005532110177 | - | - |
| Dec-04 2025 | $0.00000000000005532110177 | $0.000000000000048335903205 | $0.000000000000075613625137 | $0.000000000000068702578396 | - | - |
| Dec-03 2025 | $0.000000000000068702578396 | $0.00000000000005227847345 | $0.000000000000071781805056 | $0.000000000000064084184218 | $18 | - |
| Dec-02 2025 | $0.000000000000060592708703 | $0.000000000000055613859908 | $0.000000000000060592708703 | $0.000000000000055613859908 | - | - |
| Dec-01 2025 | $0.000000000000055613859908 | $0.000000000000055613859908 | $0.000000000000068919155828 | $0.000000000000068919155828 | - | - |
| Nov-30 2025 | $0.000000000000068919155828 | $0.000000000000057219307755 | $0.000000000000068919155828 | $0.000000000000057219307755 | - | - |
| Nov-29 2025 | $0.000000000000057219307755 | $0.000000000000052973976259 | $0.000000000000090482999158 | $0.000000000000053604796911 | - | - |
| Nov-28 2025 | $0.000000000000053604796911 | $0.000000000000042436604727 | $0.000000000000061316078596 | $0.000000000000051130253212 | - | - |
| Nov-27 2025 | $0.000000000000051130253212 | $0.000000000000035166102471 | $0.000000000000088481724989 | $0.000000000000035166102471 | - | - |
| Nov-26 2025 | $0.000000000000035166102471 | $0.000000000000026574898727 | $0.000000000000087766125374 | $0.000000000000026574898727 | $40 | - |
| Nov-25 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |
| Nov-24 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |