Market Cap $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Coins
32.416
+18
Exchanges
885
Last update
3 Minutes ago
Homer (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000224420458357 | $0.000000000000220890088047 | $0.00000000000024400510039 | $0.000000000000229735727163 | $12,336 | - |
| Jul-12 2025 | $0.000000000000229744705459 | $0.000000000000226991599415 | $0.000000000000246066932618 | $0.000000000000243424558365 | $7,234 | - |
| Jul-11 2025 | $0.000000000000241585628127 | $0.000000000000239796688885 | $0.000000000000276985043509 | $0.00000000000025988887788 | $17,783 | - |
| Jul-10 2025 | $0.000000000000252793399178 | $0.000000000000183867815146 | $0.000000000000263734259206 | $0.000000000000190025864586 | $20,454 | - |
| Jul-09 2025 | $0.000000000000187575519706 | $0.000000000000187575519706 | $0.000000000000311190995073 | $0.000000000000271767980185 | $31,370 | - |
| Jul-08 2025 | $0.000000000000279400754602 | $0.000000000000244824892427 | $0.000000000000279400754602 | $0.000000000000278686431278 | $14,852 | - |
| Jul-07 2025 | $0.000000000000280904375429 | $0.000000000000269768454033 | $0.000000000000294530849959 | $0.000000000000293270473843 | $18,316 | - |
| Jul-06 2025 | $0.000000000000304689603956 | $0.000000000000254587531468 | $0.000000000000311358049872 | $0.000000000000272230857778 | $19,367 | - |
| Jul-05 2025 | $0.000000000000275259926037 | $0.000000000000249089156515 | $0.000000000000303267744435 | $0.000000000000303267744435 | $32,495 | - |
| Jul-04 2025 | $0.000000000000297609303749 | $0.000000000000296813510841 | $0.000000000000335617291964 | $0.000000000000320160116115 | $42,886 | - |
| Jul-03 2025 | $0.00000000000032410437197 | $0.00000000000029368640566 | $0.000000000000393879282662 | $0.000000000000393879282662 | $34,163 | - |
| Jul-02 2025 | $0.000000000000386237749397 | $0.000000000000327708191765 | $0.000000000000496563877133 | $0.00000000000032960747359 | $55,828 | - |
| Jul-01 2025 | $0.000000000000333425431435 | $0.000000000000297764444103 | $0.000000000000400077872974 | $0.000000000000400077872974 | $58,952 | - |
| Jun-30 2025 | $0.000000000000447794159937 | $0.000000000000334912378723 | $0.000000000000512761403979 | $0.000000000000501813611774 | $99,579 | - |
| Jun-29 2025 | $0.000000000000483765014923 | $0.000000000000409701094459 | $0.000000000000636253111233 | $0.000000000000636253111233 | $149,590 | - |