Market Cap $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Coins
33.885
+12
Exchanges
885
Last update
1 minute ago
Homer (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000068532899191 | $0.000000000000056640611122 | $0.000000000000068532899191 | $0.000000000000065552905742 | - | - |
| Dec-28 2025 | $0.000000000000065599118881 | $0.000000000000057679054068 | $0.000000000000073509541341 | $0.000000000000069658274115 | $7 | - |
| Dec-27 2025 | $0.000000000000068485122732 | $0.000000000000061755881486 | $0.000000000000070665027125 | $0.000000000000070665027125 | - | - |
| Dec-26 2025 | $0.000000000000063259711098 | $0.000000000000062227666804 | $0.000000000000063259711098 | $0.000000000000062227666804 | $1 | - |
| Dec-25 2025 | $0.000000000000062227666804 | $0.000000000000051888958215 | $0.000000000000062926808288 | $0.000000000000062926808288 | - | - |
| Dec-24 2025 | $0.000000000000062926808288 | $0.000000000000060255889958 | $0.000000000000069107633933 | $0.000000000000060255889958 | - | - |
| Dec-23 2025 | $0.000000000000060255889958 | $0.000000000000051187931004 | $0.000000000000087367739725 | $0.000000000000057038548314 | - | - |
| Dec-22 2025 | $0.000000000000057038548314 | $0.000000000000055994499361 | $0.000000000000057038548314 | $0.000000000000055994499361 | - | - |
| Dec-21 2025 | $0.000000000000055994499361 | $0.00000000000004726500005 | $0.000000000000079234779532 | $0.00000000000004726500005 | - | - |
| Dec-20 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-19 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-18 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-17 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-16 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-15 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |