Market Cap $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Homer (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000034918331271 | $0.000000000000034918331271 | $0.000000000000034918331271 | $0.000000000000034918331271 | - | - |
| Oct-24 2025 | $0.000000000000034918331271 | $0.000000000000028310141771 | $0.000000000000034918331271 | $0.000000000000028310141771 | - | - |
| Oct-23 2025 | $0.000000000000028310141771 | $0.000000000000027282684195 | $0.000000000000028724026996 | $0.000000000000027501769918 | - | - |
| Oct-22 2025 | $0.000000000000027501769918 | $0.000000000000025763334229 | $0.000000000000027846743208 | $0.000000000000025763334229 | - | - |
| Oct-21 2025 | $0.000000000000025763334229 | $0.000000000000025736993603 | $0.000000000000040777517256 | $0.000000000000040777517256 | - | - |
| Oct-20 2025 | $0.000000000000040777517256 | $0.000000000000036700685721 | $0.000000000000040919899397 | $0.000000000000036761639487 | $8 | - |
| Oct-19 2025 | $0.000000000000040190398689 | $0.000000000000034220491663 | $0.000000000000047964888445 | $0.000000000000034220491663 | - | - |
| Oct-18 2025 | $0.000000000000033166373746 | $0.000000000000032811536035 | $0.000000000000034011850175 | $0.000000000000034011850175 | - | - |
| Oct-17 2025 | $0.000000000000034011850175 | $0.000000000000024908266203 | $0.000000000000036665479959 | $0.000000000000033571368878 | $15 | - |
| Oct-16 2025 | $0.000000000000033571368878 | $0.000000000000033481731291 | $0.000000000000038638930322 | $0.000000000000038633270716 | - | - |
| Oct-15 2025 | $0.000000000000038633270716 | $0.000000000000029407246019 | $0.000000000000038633270716 | $0.000000000000034626776146 | - | - |
| Oct-14 2025 | $0.000000000000034626776146 | $0.000000000000032309652743 | $0.000000000000035288967692 | $0.000000000000035288967692 | $0 | - |
| Oct-13 2025 | $0.000000000000035288967692 | $0.000000000000035288967692 | $0.000000000000037154764474 | $0.00000000000003657557776 | - | - |
| Oct-12 2025 | $0.00000000000003657557776 | $0.000000000000030267329502 | $0.000000000000037294060581 | $0.000000000000032430362584 | - | - |
| Oct-11 2025 | $0.000000000000032430362584 | $0.000000000000026184867567 | $0.0000000000000481805155 | $0.000000000000039921029092 | - | - |