Market Cap $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Coins
34.241
+1
Exchanges
885
Last update
23 Seconds ago
Home Depot Tokenized Stock (Ondo) (HDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $381.72 | $381.27 | $381.81 | $381.66 | $52,052 | $38,323 |
| Feb-18 2026 | $381.49 | $381.30 | $384.17 | $383.08 | $55,016 | $38,300 |
| Feb-17 2026 | $382.89 | $382.16 | $389.96 | $389.96 | $50,523 | $38,440 |
| Feb-16 2026 | $389.35 | $389.35 | $389.83 | $389.71 | $59,434 | $39,051 |
| Feb-15 2026 | $389.60 | $389.35 | $389.89 | $389.43 | $53,178 | $39,075 |
| Feb-14 2026 | $389.44 | $389.34 | $389.94 | $389.50 | $56,065 | $39,060 |
| Feb-13 2026 | $389.33 | $389.24 | $389.87 | $389.31 | $51,830 | $39,049 |
| Feb-12 2026 | $389.59 | $389.31 | $389.86 | $389.45 | $46,604 | $39,075 |
| Feb-11 2026 | $389.33 | $389.33 | $390.06 | $389.93 | $57,986 | $39,048 |
| Feb-10 2026 | $389.73 | $379.97 | $389.92 | $380.19 | $52,283 | $39,088 |
| Feb-09 2026 | $380.46 | $378.59 | $385.44 | $385.44 | $19,782 | $38,159 |
| Feb-08 2026 | $385.44 | $385.44 | $385.44 | $385.44 | - | $38,699 |
| Feb-07 2026 | $385.44 | $385.44 | $385.44 | $385.44 | - | $38,699 |
| Feb-06 2026 | $385.44 | $382.23 | $385.44 | $382.66 | - | $38,699 |
| Feb-05 2026 | $382.26 | $382.13 | $388.52 | $388.52 | $10,225 | $38,380 |