Market Cap $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Coins
34.338
+3
Exchanges
885
Last update
2 Minutes ago
Home Depot Tokenized Stock (Ondo) (HDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $350.50 | $350.21 | $350.71 | $350.49 | $88,068 | $35,361 |
| Mar-11 2026 | $350.58 | $349.83 | $357.54 | $357.19 | $110,215 | $35,369 |
| Mar-10 2026 | $357.45 | $357.02 | $360.90 | $357.98 | $92,313 | $36,062 |
| Mar-09 2026 | $357.97 | $357.82 | $358.36 | $358.06 | $99,732 | $36,268 |
| Mar-08 2026 | $357.93 | $357.83 | $358.32 | $357.90 | $94,973 | $36,263 |
| Mar-07 2026 | $358.35 | $357.84 | $358.35 | $358.06 | $93,488 | $36,306 |
| Mar-06 2026 | $358.11 | $357.30 | $367.22 | $366.84 | $96,963 | $36,282 |
| Mar-05 2026 | $367.03 | $366.73 | $367.26 | $366.90 | $107,280 | $37,031 |
| Mar-04 2026 | $367.05 | $366.68 | $367.25 | $367.09 | $101,282 | $37,033 |
| Mar-03 2026 | $366.95 | $361.19 | $373.17 | $373.00 | $94,431 | $37,023 |
| Mar-02 2026 | $372.95 | $372.58 | $373.22 | $372.88 | $8,731 | $37,492 |
| Mar-01 2026 | $372.88 | $372.48 | $373.25 | $372.87 | $75,404 | $37,485 |
| Feb-28 2026 | $372.84 | $372.60 | $373.26 | $372.83 | $46,435 | $37,481 |
| Feb-27 2026 | $373.06 | $372.63 | $375.38 | $375.16 | $51,549 | $37,503 |
| Feb-26 2026 | $375.27 | $374.86 | $389.54 | $389.35 | $49,952 | $37,725 |