Market Cap $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000001683465562816 | $0.000000000166412346713919 | $0.0000000001710131920245 | $0.000000000166412346713919 | $203 | - |
Jul-25 2024 | $0.0000000001664100270186 | $0.00000000016612678897278 | $0.00000000018736360719191 | $0.00000000018736360719191 | $1,087 | - |
Jul-24 2024 | $0.00000000018759558600438 | $0.00000000017087995005719 | $0.00000000018802081278338 | $0.00000000017087995005719 | $502 | - |
Jul-23 2024 | $0.00000000017106491586827 | $0.00000000017106491586827 | $0.00000000018480187845944 | $0.00000000018181370155099 | $191 | - |
Jul-22 2024 | $0.00000000018181098429921 | $0.00000000018181098429921 | $0.00000000020689125581785 | $0.00000000019068068571323 | $1,471 | - |
Jul-21 2024 | $0.00000000019082955242457 | $0.00000000019070692792326 | $0.00000000019961295922844 | $0.00000000019949623481482 | $232 | - |
Jul-20 2024 | $0.00000000019439909116346 | $0.00000000017879722974915 | $0.000000000194432063651979 | $0.00000000018767489994198 | $1,093 | - |
Jul-19 2024 | $0.00000000018768896617168 | $0.0000000001867625833787 | $0.00000000019362306506471 | $0.0000000001869052479551 | $474 | - |
Jul-18 2024 | $0.00000000018681419228221 | $0.00000000018513038683151 | $0.00000000019384287402952 | $0.00000000018513590257468 | $338 | - |
Jul-17 2024 | $0.0000000001855816925913 | $0.0000000001855816925913 | $0.00000000020505330654282 | $0.00000000018678302236677 | $1,405 | - |
Jul-16 2024 | $0.00000000019211025204294 | $0.00000000018617253652623 | $0.00000000020461705386433 | $0.00000000019720206386913 | $817 | - |
Jul-15 2024 | $0.00000000019722403337023 | $0.00000000017717956428623 | $0.00000000019726953797192 | $0.00000000017717956428623 | $251 | - |
Jul-14 2024 | $0.00000000017715318110672 | $0.0000000001720208990523 | $0.00000000017719511096442 | $0.00000000017208560828105 | $121 | - |
Jul-13 2024 | $0.00000000017579544744676 | $0.00000000016323138480883 | $0.00000000018362795666977 | $0.00000000018361022916054 | $718 | - |
Jul-12 2024 | $0.00000000018593804172085 | $0.00000000018086180811357 | $0.00000000019888657821601 | $0.00000000019888657821601 | $1,798 | - |