Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-13 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-12 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-11 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-10 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-09 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-08 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-07 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Mar-06 2024 | $0.0000001362 | $0.0000001226 | $0.0000001362 | $0.0000001226 | $385 | - |
Mar-05 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
Mar-04 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
Mar-03 2024 | $0.0000001226 | $0.0000001206 | $0.0000001226 | $0.000000122 | $2,670 | - |
Mar-02 2024 | $0.0000001248 | $0.0000001047 | $0.0000001248 | $0.0000001047 | $2,368 | - |
Mar-01 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Feb-29 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |