Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
Jun-27 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
Jun-26 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
Jun-25 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
Jun-24 2024 | $0.00005356 | $0.00005356 | $0.00006314 | $0.00006314 | - | - |
Jun-23 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-22 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-21 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-20 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-19 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-18 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-17 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
Jun-16 2024 | $0.00006314 | $0.00006179 | $0.00006314 | $0.00006179 | $0 | - |
Jun-15 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |
Jun-14 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |