Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Hokkaidu Inu HOKK

Hokkaidu Inu (HOKK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00028543 $0.00025378 $0.00058449 $0.00028701 $273,089 $285,436
Oct-03 2025 $0.00026669 $0.0002416 $0.00030063 $0.00026562 $99,759 $266,692
Oct-02 2025 $0.00033643 $0.00030939 $0.00037078 $0.00034082 $22,228 $336,432
Oct-01 2025 $0.0003402 $0.00032093 $0.00037093 $0.00037093 $15,811 $340,209
Sep-30 2025 $0.00035599 $0.00032663 $0.0004531 $0.0004531 $40,854 $355,996
Sep-29 2025 $0.00046465 $0.00045247 $0.00054284 $0.00046142 $16,007 $464,654
Sep-28 2025 $0.00046569 $0.00040775 $0.00046569 $0.00042994 $9,342 $465,697
Sep-27 2025 $0.00042822 $0.00041236 $0.00047635 $0.00047635 $7,729 $428,222
Sep-26 2025 $0.00047635 $0.00045501 $0.000492 $0.00047498 - $476,351
Sep-25 2025 $0.00047498 $0.00045942 $0.00058831 $0.0004994 $26,783 $474,981
Sep-24 2025 $0.00050028 $0.00048587 $0.00067489 $0.00059579 $32,079 $500,281
Sep-23 2025 $0.0006069 $0.00038826 $0.00078656 $0.00039018 $122,993 $606,909
Sep-22 2025 $0.00039019 $0.00035268 $0.00044276 $0.00037051 $33,528 $390,197
Sep-21 2025 $0.00039385 $0.00037448 $0.00045118 $0.00040704 $42,914 $393,850
Sep-20 2025 $0.00041372 $0.00037863 $0.00044791 $0.00043309 $65,459 $413,722

Historical and market price analysis of Hokkaidu Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 41 days, from day 08-25-2025.