Market Cap $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
Hokkaidu Inu (HOKK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001405 | $0.00001393 | $0.00001405 | $0.00001393 | - | $14,052 |
| Feb-23 2026 | $0.00001393 | $0.00001393 | $0.00001498 | $0.00001498 | - | $13,934 |
| Feb-22 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | $14,987 |
| Feb-21 2026 | $0.00001498 | $0.00001498 | $0.00001521 | $0.00001521 | - | $14,987 |
| Feb-20 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $15,212 |
| Feb-19 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $15,212 |
| Feb-18 2026 | $0.00001521 | $0.0000145 | $0.00001521 | $0.0000145 | - | $15,212 |
| Feb-17 2026 | $0.0000145 | $0.0000145 | $0.00001528 | $0.00001528 | - | $14,509 |
| Feb-16 2026 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | $15,289 |
| Feb-15 2026 | $0.00001528 | $0.00001528 | $0.00001632 | $0.00001632 | - | $15,289 |
| Feb-14 2026 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | $16,330 |
| Feb-13 2026 | $0.00001559 | $0.00001559 | $0.00001617 | $0.00001617 | - | $15,600 |
| Feb-12 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | $16,174 |
| Feb-11 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | $16,174 |
| Feb-10 2026 | $0.00001617 | $0.00001607 | $0.00001691 | $0.00001691 | - | $16,174 |