Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
Hokkaidu Inu HOKK

Hokkaidu Inu (HOKK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00016636 $0.00016636 $0.00017996 $0.00017052 $3,381 $166,368
Oct-25 2025 $0.00017036 $0.0001689 $0.00018481 $0.00017554 - $170,362
Oct-24 2025 $0.00017554 $0.00016911 $0.00019243 $0.00018427 $7,195 $175,544
Oct-23 2025 $0.00018526 $0.00016933 $0.0001885 $0.00017787 $3,771 $185,268
Oct-22 2025 $0.00017569 $0.00015872 $0.00018072 $0.00018003 - $175,693
Oct-21 2025 $0.00018003 $0.00017284 $0.00018486 $0.00018218 - $180,032
Oct-20 2025 $0.00018973 $0.00017035 $0.00019362 $0.0001715 $21,771 $189,738
Oct-19 2025 $0.00019238 $0.00018696 $0.00020577 $0.00019854 $7,699 $192,383
Oct-18 2025 $0.00019854 $0.00017903 $0.00021159 $0.00020227 $23,630 $198,549
Oct-17 2025 $0.00020363 $0.00019095 $0.00023771 $0.0002137 $48,219 $203,639
Oct-16 2025 $0.00020376 $0.00019093 $0.00021783 $0.00021783 $18,718 $203,767
Oct-15 2025 $0.00021783 $0.00019975 $0.00024907 $0.00024513 $15,550 $217,837
Oct-14 2025 $0.00024556 $0.00024556 $0.00026936 $0.00025272 $14,090 $245,567
Oct-13 2025 $0.00025182 $0.00024883 $0.00029192 $0.00027667 $24,642 $251,830
Oct-12 2025 $0.00026678 $0.00021863 $0.00029021 $0.00021863 $35,166 $266,786

Historical and market price analysis of Hokkaidu Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 63 days, from day 08-25-2025.