Market Cap $3.59T
-5.79%
Volume 24h $566.73B
29.58%
BTC % 56.27%
0.16%
ETH % 10.93%
-5.58%
Coins
33.601
+9
Exchanges
885
Last update
8 Seconds ago
HODL Vault Token (HVLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-16 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-15 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-14 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-13 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-12 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-11 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-10 2022 | $0.00000000000085685846 | $0.00000000000083932277 | $0.00000000000087518359 | $0.00000000000085370042 | - | - |
| Jun-09 2022 | $0.00000000000085370042 | $0.00000000000085102277 | $0.0000000000011286125 | $0.0000000000011286125 | - | - |
| Jun-08 2022 | $0.0000000000011286125 | $0.00000000000089151177 | $0.00000000000113326903 | $0.00000000000089151177 | - | - |
| Jun-07 2022 | $0.00000000000089151177 | $0.00000000000089151177 | $0.00000000000089151177 | $0.00000000000089151177 | - | - |
| Jun-06 2022 | $0.00000000000089151177 | $0.00000000000088956502 | $0.00000000000089151177 | $0.00000000000088956502 | - | - |
| Jun-05 2022 | $0.00000000000088956502 | $0.00000000000087690191 | $0.00000000000089830727 | $0.0000000000008929927 | $276 | - |
| Jun-04 2022 | $0.0000000000008929927 | $0.0000000000002157117 | $0.00000000000517232222 | $0.00000000000477603254 | $1,307 | - |
| Jun-03 2022 | $0.00000000000477603254 | $0.00000000000475794876 | $0.00000000011552565938 | $0.00000000011452364854 | $1,126 | - |