Market Cap $3.60T
-5.28%
Volume 24h $488.16B
25.83%
BTC % 56.23%
0.32%
ETH % 11.07%
-3.88%
Coins
33.600
+8
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
HMX (HMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.120428 | $0.114536 | $0.120428 | $0.11859 | - | - |
| Nov-02 2025 | $0.11859 | $0.11859 | $0.119275 | $0.119275 | - | - |
| Nov-01 2025 | $0.119275 | $0.119275 | $0.12027 | $0.12027 | - | - |
| Oct-31 2025 | $0.12027 | $0.114055 | $0.12027 | $0.114055 | - | - |
| Oct-30 2025 | $0.114055 | $0.114055 | $0.130506 | $0.130506 | - | - |
| Oct-29 2025 | $0.130506 | $0.130506 | $0.130506 | $0.130506 | - | - |
| Oct-28 2025 | $0.130506 | $0.130506 | $0.135291 | $0.135291 | - | - |
| Oct-27 2025 | $0.135291 | $0.126252 | $0.135291 | $0.126252 | - | - |
| Oct-26 2025 | $0.126252 | $0.120773 | $0.126252 | $0.120773 | - | - |
| Oct-25 2025 | $0.120773 | $0.120773 | $0.161426 | $0.160479 | - | - |
| Oct-24 2025 | $0.160479 | $0.160479 | $0.160479 | $0.160479 | - | - |
| Oct-23 2025 | $0.160479 | $0.160257 | $0.161262 | $0.161262 | - | - |
| Oct-22 2025 | $0.161262 | $0.161262 | $0.173213 | $0.173213 | - | - |
| Oct-21 2025 | $0.173213 | $0.167453 | $0.173213 | $0.17229 | - | - |
| Oct-20 2025 | $0.17229 | $0.17229 | $0.17229 | $0.17229 | - | - |