Market Cap Bs.84.37T 3.75%
Volume 24h Bs.4.83T -35.56%
BTC % 50.52% 0.97%
ETH % 16.17% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 24 Seconds ago
HIT COIN HIT

HIT COIN (HIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2023 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 - -
Jun-12 2023 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 - -
Jun-11 2023 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 - -
Jun-10 2023 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 - -
Jun-09 2023 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 - -
Jun-08 2023 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 Bs.0.000000001766567847152076 - -
Jun-07 2023 Bs.0.000000001766567847152076 Bs.0.000000001744552771318438 Bs.0.00000000178982771472053 Bs.0.000000001780144010802196 - -
Jun-06 2023 Bs.0.000000001779864179841551 Bs.0.00000000162836009573206 Bs.0.000000001783123949626233 Bs.0.00000000162836009573206 Bs.1,799 -
Jun-05 2023 Bs.0.00000000162834008181562 Bs.0.000000001608923255541957 Bs.0.000000001699465450042768 Bs.0.000000001614616384395342 Bs.1,819 -
Jun-04 2023 Bs.0.000000001614422592894318 Bs.0.000000001584058094169681 Bs.0.000000001632526151422121 Bs.0.000000001584058094169681 Bs.2,935 -
Jun-03 2023 Bs.0.000000001584647944134134 Bs.0.00000000153959744003519 Bs.0.000000001923005954318993 Bs.0.000000001923005954318993 Bs.5,224 -
Jun-02 2023 Bs.0.000000001922943349440815 Bs.0.000000001894600062310019 Bs.0.000000002278420243527597 Bs.0.00000000226219329820761 Bs.13,198 -
Jun-01 2023 Bs.0.000000002262846349169115 Bs.0.000000002257070192076772 Bs.0.000000002595642277846731 Bs.0.000000002577611254407299 Bs.7,759 -
May-31 2023 Bs.0.000000002577497288510252 Bs.0.000000002093385551939633 Bs.0.000000002580273859283811 Bs.0.000000002138414112665818 Bs.8,595 -
May-30 2023 Bs.0.000000002138089003651015 Bs.0.00000000213788611687082 Bs.0.0000000154 Bs.0.0000000154 Bs.368,456 -

Historical and market price analysis of HIT COIN (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45987 VES.