Market Cap zł10.19T -1.76%
Volume 24h zł675.43B 20.15%
BTC % 51.01% 0.62%
ETH % 15.99% -0.43%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
HIT COIN HIT

HIT COIN (HIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2023 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 - -
Jun-12 2023 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 - -
Jun-11 2023 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 - -
Jun-10 2023 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 - -
Jun-09 2023 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 - -
Jun-08 2023 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 zł0.000000000190319535055334 - -
Jun-07 2023 zł0.000000000190319535055334 zł0.000000000187947761447193 zł0.000000000192825415136993 zł0.000000000191782150350802 - -
Jun-06 2023 zł0.000000000191752003023933 zł0.000000000175429852197296 zł0.000000000192103191273401 zł0.000000000175429852197296 zł194 -
Jun-05 2023 zł0.000000000175427696016724 zł0.000000000173335842395245 zł0.000000000183090321051734 zł0.000000000173949186308491 zł196 -
Jun-04 2023 zł0.000000000173928308362347 zł0.000000000170657017486778 zł0.000000000175878678311292 zł0.000000000170657017486778 zł316 -
Jun-03 2023 zł0.000000000170720564421117 zł0.000000000165867090489763 zł0.000000000207173248242146 zł0.000000000207173248242146 zł563 -
Jun-02 2023 zł0.000000000207166503564138 zł0.000000000204112966029552 zł0.000000000245463474334085 zł0.00000000024371527955422 zł1,422 -
Jun-01 2023 zł0.000000000243785635388875 zł0.000000000243163346505947 zł0.00000000027963909355995 zł0.000000000277696538110921 zł836 -
May-31 2023 zł0.000000000277684260101575 zł0.000000000225528934865986 zł0.00000000027798339135743 zł0.000000000230380044748594 zł926 -
May-30 2023 zł0.000000000230345019432901 zł0.000000000230323161615361 zł0.000000001669604266139572 zł0.000000001669604266139572 zł39,695 -

Historical and market price analysis of HIT COIN (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92797 PLN.