Market Cap RM12.15T 3.74%
Volume 24h RM770.67B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
HIT COIN HIT

HIT COIN (HIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2023 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 - -
Jun-12 2023 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 - -
Jun-11 2023 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 - -
Jun-10 2023 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 - -
Jun-09 2023 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 - -
Jun-08 2023 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 RM0.00000000022658760267677 - -
Jun-07 2023 RM0.00000000022658760267677 RM0.000000000223763854206575 RM0.000000000229571013497595 RM0.00000000022832893991439 - -
Jun-06 2023 RM0.00000000022829304758983 RM0.000000000208860481062905 RM0.000000000228711159705919 RM0.000000000208860481062905 RM231 -
Jun-05 2023 RM0.00000000020885791399176 RM0.00000000020636742820372 RM0.00000000021798076013779 RM0.000000000207097653437185 RM233 -
Jun-04 2023 RM0.000000000207072796904384 RM0.000000000203178115483804 RM0.000000000209394837313615 RM0.000000000203178115483804 RM376 -
Jun-03 2023 RM0.000000000203253772181395 RM0.00000000019747540044231 RM0.000000000246653028257445 RM0.000000000246653028257445 RM670 -
Jun-02 2023 RM0.000000000246644998286059 RM0.000000000243009566172145 RM0.00000000029223999616172 RM0.000000000290158658247215 RM1,693 -
Jun-01 2023 RM0.000000000290242421376964 RM0.000000000289501546583875 RM0.000000000332928260916734 RM0.00000000033061552417043 RM995 -
May-31 2023 RM0.000000000330600906413495 RM0.000000000268506649465444 RM0.000000000330957041342735 RM0.000000000274282206653005 RM1,102 -
May-30 2023 RM0.000000000274240506770155 RM0.000000000274214483637665 RM0.000000001987770871621145 RM0.000000001987770871621145 RM47,260 -

Historical and market price analysis of HIT COIN (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.