Market Cap CN¥36.39T 50.65%
Volume 24h CN¥793.20B -3.19%
BTC % 24.38% -105.45%
ETH % 8.19% -105.37%
Coins 27.917 +14
Exchanges 885
Last update 3 Minutes ago
HIT COIN HIT

HIT COIN (HIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2023 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 - -
Jun-12 2023 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 - -
Jun-11 2023 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 - -
Jun-10 2023 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 - -
Jun-09 2023 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 - -
Jun-08 2023 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 CN¥0.000000000352316709954852 - -
Jun-07 2023 CN¥0.000000000352316709954852 CN¥0.00000000034792611771147 CN¥0.000000000356955558119622 CN¥0.000000000355024281769164 - -
Jun-06 2023 CN¥0.000000000354968473483308 CN¥0.000000000324753149150178 CN¥0.000000000355618587979392 CN¥0.000000000324753149150178 CN¥359 -
Jun-05 2023 CN¥0.000000000324749157660576 CN¥0.000000000320876749158672 CN¥0.000000000338934095855004 CN¥0.000000000322012162344306 CN¥363 -
Jun-04 2023 CN¥0.000000000321973513399025 CN¥0.000000000315917748087017 CN¥0.000000000325584009417774 CN¥0.000000000315917748087017 CN¥585 -
Jun-03 2023 CN¥0.000000000316035385232502 CN¥0.000000000307050706035756 CN¥0.000000000383516054671482 CN¥0.000000000383516054671482 CN¥1,042 -
Jun-02 2023 CN¥0.000000000383503569023256 CN¥0.000000000377850905477202 CN¥0.000000000454398355199472 CN¥0.000000000451162122865134 CN¥2,632 -
Jun-01 2023 CN¥0.000000000451292364546233 CN¥0.00000000045014039256495 CN¥0.000000000517663756319886 CN¥0.000000000514067726387868 CN¥1,547 -
May-31 2023 CN¥0.000000000514044997518462 CN¥0.000000000417495830412282 CN¥0.000000000514598744877486 CN¥0.000000000426476133316938 CN¥1,714 -
May-30 2023 CN¥0.000000000426411294970278 CN¥0.000000000426370832101554 CN¥0.000000003090746737069602 CN¥0.000000003090746737069602 CN¥73,483 -

Historical and market price analysis of HIT COIN (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.