Market Cap CL$4,744.42T 50.65%
Volume 24h CL$103.42T -3.19%
BTC % 24.38% -105.45%
ETH % 8.19% -105.37%
Coins 27.917 +14
Exchanges 885
Last update 38 Seconds ago
HIT COIN HIT

HIT COIN (HIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2023 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 - -
Jun-12 2023 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 - -
Jun-11 2023 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 - -
Jun-10 2023 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 - -
Jun-09 2023 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 - -
Jun-08 2023 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 CL$0.0000000459 - -
Jun-07 2023 CL$0.0000000459 CL$0.0000000453 CL$0.0000000465 CL$0.0000000462 - -
Jun-06 2023 CL$0.0000000462 CL$0.0000000423 CL$0.0000000463 CL$0.0000000423 CL$46,780 -
Jun-05 2023 CL$0.0000000423 CL$0.0000000418 CL$0.0000000441 CL$0.0000000419 CL$47,292 -
Jun-04 2023 CL$0.0000000419 CL$0.0000000411 CL$0.0000000424 CL$0.0000000411 CL$76,323 -
Jun-03 2023 CL$0.0000000412 CL$0.00000004 CL$0.00000005 CL$0.00000005 CL$135,836 -
Jun-02 2023 CL$0.00000005 CL$0.0000000492 CL$0.0000000592 CL$0.0000000588 CL$343,197 -
Jun-01 2023 CL$0.0000000588 CL$0.0000000586 CL$0.0000000674 CL$0.000000067 CL$201,758 -
May-31 2023 CL$0.000000067 CL$0.0000000544 CL$0.000000067 CL$0.0000000556 CL$223,498 -
May-30 2023 CL$0.0000000555 CL$0.0000000555 CL$0.0000004029 CL$0.0000004029 CL$9,581,410 -

Historical and market price analysis of HIT COIN (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.11 CLP.