Market Cap CHF2.21T -0.7%
Volume 24h CHF99.60B 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 3 Minutes ago
HIT COIN HIT

HIT COIN (HIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2023 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 - -
Jun-12 2023 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 - -
Jun-11 2023 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 - -
Jun-10 2023 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 - -
Jun-09 2023 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 - -
Jun-08 2023 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 CHF0.000000000043766559525692 - -
Jun-07 2023 CHF0.000000000043766559525692 CHF0.000000000043221138001979 CHF0.000000000044342820652676 CHF0.000000000044102907759065 - -
Jun-06 2023 CHF0.000000000044095974972183 CHF0.000000000040342474914853 CHF0.000000000044176735475411 CHF0.000000000040342474914853 CHF45 -
Jun-05 2023 CHF0.000000000040341979071873 CHF0.000000000039860928947319 CHF0.000000000042104103672589 CHF0.000000000040001975702614 CHF45 -
Jun-04 2023 CHF0.000000000039997174535606 CHF0.000000000039244896810727 CHF0.000000000040445688569873 CHF0.000000000039244896810727 CHF73 -
Jun-03 2023 CHF0.000000000039259510290544 CHF0.000000000038143388103396 CHF0.000000000047642299560497 CHF0.000000000047642299560497 CHF129 -
Jun-02 2023 CHF0.000000000047640748530271 CHF0.000000000046938546140839 CHF0.000000000056447656609199 CHF0.000000000056045635498369 CHF327 -
Jun-01 2023 CHF0.000000000056061814777204 CHF0.000000000055918711004757 CHF0.000000000064306803978077 CHF0.000000000063860086994099 CHF192 -
May-31 2023 CHF0.00000000006385726349925 CHF0.000000000051863438767377 CHF0.000000000063926052790437 CHF0.000000000052979017309439 CHF213 -
May-30 2023 CHF0.000000000052970962762838 CHF0.000000000052965936261106 CHF0.000000000383948155805979 CHF0.000000000383948155805979 CHF9,128 -

Historical and market price analysis of HIT COIN (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90329 CHF.