Market Cap $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
HIT COIN (HIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-12 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-11 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-10 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-09 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-08 2023 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | $0.00000000004845239018 | - | - |
| Jun-07 2023 | $0.00000000004845239018 | $0.00000000004784857355 | $0.00000000004909034823 | $0.00000000004882474926 | - | - |
| Jun-06 2023 | $0.00000000004881707422 | $0.00000000004466170877 | $0.00000000004890648128 | $0.00000000004466170877 | $49 | - |
| Jun-05 2023 | $0.00000000004466115984 | $0.00000000004412860648 | $0.00000000004661194486 | $0.00000000004428475429 | $50 | - |
| Jun-04 2023 | $0.00000000004427943909 | $0.00000000004344661937 | $0.00000000004477597291 | $0.00000000004344661937 | $81 | - |
| Jun-03 2023 | $0.00000000004346279743 | $0.00000000004222717854 | $0.00000000005274308313 | $0.00000000005274308313 | $143 | - |
| Jun-02 2023 | $0.00000000005274136604 | $0.00000000005196398293 | $0.00000000006249117848 | $0.00000000006204611531 | $362 | - |
| Jun-01 2023 | $0.000000000062064026809999 | $0.00000000006190560175 | $0.00000000007119175899 | $0.00000000007069721462 | $213 | - |
| May-31 2023 | $0.00000000007069408883 | $0.00000000005741615513 | $0.00000000007077024299 | $0.00000000005865117217 | $236 | - |
| May-30 2023 | $0.00000000005864225527 | $0.00000000005863669061 | $0.00000000042505524893 | $0.00000000042505524893 | $10,106 | - |