Market Cap Tk300.36T -1.75%
Volume 24h Tk20.04T -3.23%
BTC % 50.83% -0.03%
ETH % 16.05% 0.49%
Coins 28.187 +26
Exchanges 885
Last update 13 Seconds ago
HIT COIN HIT

HIT COIN (HIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2023 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 - -
Jun-12 2023 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 - -
Jun-11 2023 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 - -
Jun-10 2023 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 - -
Jun-09 2023 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 - -
Jun-08 2023 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 Tk0.000000005690315082513747 - -
Jun-07 2023 Tk0.000000005690315082513747 Tk0.000000005619402030257763 Tk0.000000005765237749908276 Tk0.000000005734045443000886 - -
Jun-06 2023 Tk0.000000005733144075788482 Tk0.000000005245132264489815 Tk0.000000005743644163402553 Tk0.000000005245132264489815 Tk5,795 -
Jun-05 2023 Tk0.000000005245067797398581 Tk0.000000005182524001202078 Tk0.000000005474170662722858 Tk0.000000005200862213930978 Tk5,858 -
Jun-04 2023 Tk0.000000005200237989561153 Tk0.000000005102430500681337 Tk0.000000005258551601633287 Tk0.000000005102430500681337 Tk9,454 -
Jun-03 2023 Tk0.00000000510433047421168 Tk0.0000000049592176989722 Tk0.000000006194219940811089 Tk0.000000006194219940811089 Tk16,826 -
Jun-02 2023 Tk0.000000006194018283409075 Tk0.000000006102721345955814 Tk0.000000007339049613605718 Tk0.000000007286780785184375 Tk42,511 -
Jun-01 2023 Tk0.00000000728888433628313 Tk0.000000007270278680194399 Tk0.000000008360857708495417 Tk0.00000000830277774015683 Tk24,992 -
May-31 2023 Tk0.000000008302410643096898 Tk0.000000006743031918599728 Tk0.000000008311354291978497 Tk0.000000006888074011750674 Tk27,684 -
May-30 2023 Tk0.000000006887026798798521 Tk0.000000006886373277504537 Tk0.0000000499 Tk0.0000000499 Tk1,186,839 -

Historical and market price analysis of HIT COIN (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.