Market Cap AU$3.89T 3.74%
Volume 24h AU$246.59B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 15 Seconds ago
HIT COIN HIT

HIT COIN (HIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2023 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 - -
Jun-12 2023 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 - -
Jun-11 2023 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 - -
Jun-10 2023 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 - -
Jun-09 2023 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 - -
Jun-08 2023 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 AU$0.000000000072500764998039 - -
Jun-07 2023 AU$0.000000000072500764998039 AU$0.000000000071597256060071 AU$0.000000000073455360766995 AU$0.000000000073057937060215 - -
Jun-06 2023 AU$0.000000000073046452667612 AU$0.000000000066828654683814 AU$0.000000000073180235133702 AU$0.000000000066828654683814 AU$74 -
Jun-05 2023 AU$0.000000000066827833303387 AU$0.000000000066030957734218 AU$0.000000000069746851452363 AU$0.000000000066264606386755 AU$75 -
Jun-04 2023 AU$0.000000000066256653093539 AU$0.000000000065010479961912 AU$0.00000000006699963154442 AU$0.000000000065010479961912 AU$120 -
Jun-03 2023 AU$0.000000000065034687678431 AU$0.000000000063185794064758 AU$0.000000000078921057579912 AU$0.000000000078921057579912 AU$214 -
Jun-02 2023 AU$0.000000000078918488246633 AU$0.000000000077755266577646 AU$0.000000000093507425094978 AU$0.000000000092841463721812 AU$542 -
Jun-01 2023 AU$0.000000000092868265236607 AU$0.000000000092631209066577 AU$0.000000000106526364729506 AU$0.000000000105786363152344 AU$318 -
May-31 2023 AU$0.000000000105781685938993 AU$0.000000000085913515405672 AU$0.000000000105895637693226 AU$0.000000000087761508453136 AU$353 -
May-30 2023 AU$0.000000000087748165828159 AU$0.000000000087739839260461 AU$0.000000000636022920631426 AU$0.000000000636022920631426 AU$15,122 -

Historical and market price analysis of HIT COIN (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49633 AUD.