Market Cap AR$2,318.48T -1.15%
Volume 24h AR$129.91T -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 1 minute ago
HIT COIN HIT

HIT COIN (HIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2023 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 - -
Jun-12 2023 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 - -
Jun-11 2023 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 - -
Jun-10 2023 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 - -
Jun-09 2023 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 - -
Jun-08 2023 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 AR$0.0000000448 - -
Jun-07 2023 AR$0.0000000448 AR$0.0000000442 AR$0.0000000453 AR$0.0000000451 - -
Jun-06 2023 AR$0.0000000451 AR$0.0000000412 AR$0.0000000452 AR$0.0000000412 AR$45,626 -
Jun-05 2023 AR$0.0000000412 AR$0.0000000408 AR$0.0000000431 AR$0.0000000409 AR$46,125 -
Jun-04 2023 AR$0.0000000409 AR$0.0000000401 AR$0.0000000414 AR$0.0000000401 AR$74,440 -
Jun-03 2023 AR$0.0000000401 AR$0.000000039 AR$0.0000000487 AR$0.0000000487 AR$132,485 -
Jun-02 2023 AR$0.0000000487 AR$0.000000048 AR$0.0000000577 AR$0.0000000573 AR$334,730 -
Jun-01 2023 AR$0.0000000573 AR$0.0000000572 AR$0.0000000658 AR$0.0000000653 AR$196,780 -
May-31 2023 AR$0.0000000653 AR$0.000000053 AR$0.0000000654 AR$0.0000000542 AR$217,984 -
May-30 2023 AR$0.0000000542 AR$0.0000000542 AR$0.000000393 AR$0.000000393 AR$9,345,038 -

Historical and market price analysis of HIT COIN (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7203 ARS.