Market Cap Bs.84.58T 0.75%
Volume 24h Bs.4.63T -0.03%
BTC % 49.87% -0.78%
ETH % 16.49% 1.69%
Coins 28.037 +18
Exchanges 885
Last update 1 Seconds ago
hiSEALS HISEALS

hiSEALS (HISEALS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2024 Bs.0.04497 Bs.0.04497 Bs.0.048479 Bs.0.046691 Bs.5,361,715 Bs.1,349,129
Jul-09 2024 Bs.0.046656 Bs.0.044761 Bs.0.046656 Bs.0.044828 Bs.5,524,382 Bs.1,399,697
Jul-08 2024 Bs.0.044898 Bs.0.044573 Bs.0.046759 Bs.0.04643 Bs.5,457,514 Bs.1,346,964
Jul-07 2024 Bs.0.046851 Bs.0.046173 Bs.0.047533 Bs.0.04745 Bs.5,549,137 Bs.1,405,539
Jul-06 2024 Bs.0.047494 Bs.0.044281 Bs.0.047494 Bs.0.047389 Bs.5,750,746 Bs.1,424,844
Jul-05 2024 Bs.0.049937 Bs.0.04857 Bs.0.054681 Bs.0.04857 Bs.5,443,409 Bs.1,498,122
Jul-04 2024 Bs.0.052027 Bs.0.046387 Bs.0.052462 Bs.0.049406 Bs.6,512,578 Bs.1,560,839
Jul-03 2024 Bs.0.04959 Bs.0.048315 Bs.0.054523 Bs.0.054339 Bs.5,239,225 Bs.1,487,718
Jul-02 2024 Bs.0.053934 Bs.0.052066 Bs.0.054782 Bs.0.052071 Bs.5,522,378 Bs.1,618,032
Jul-01 2024 Bs.0.052385 Bs.0.050532 Bs.0.055142 Bs.0.051351 Bs.5,610,948 Bs.1,571,554
Jun-30 2024 Bs.0.051367 Bs.0.048835 Bs.0.051682 Bs.0.050181 Bs.5,669,178 Bs.1,541,032
Jun-29 2024 Bs.0.050291 Bs.0.050073 Bs.0.05115 Bs.0.05115 Bs.5,506,212 Bs.1,508,735
Jun-28 2024 Bs.0.050273 Bs.0.046783 Bs.0.050273 Bs.0.047798 Bs.5,836,876 Bs.1,508,196
Jun-27 2024 Bs.0.047834 Bs.0.043184 Bs.0.047834 Bs.0.043778 Bs.5,942,272 Bs.1,435,034
Jun-26 2024 Bs.0.043303 Bs.0.04309 Bs.0.046357 Bs.0.046354 Bs.5,371,796 Bs.1,299,117

Historical and market price analysis of hiSEALS (HISEALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 499 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47545 VES.