Market Cap RM10.67T -0.62%
Volume 24h RM615.16B 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
hiSEALS HISEALS

hiSEALS (HISEALS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.00577926 RM0.00577926 RM0.00623013 RM0.00600039 RM689,040 RM173,378
Jul-09 2024 RM0.00599588 RM0.00575236 RM0.00599588 RM0.0057609 RM709,944 RM179,877
Jul-08 2024 RM0.00576999 RM0.00572817 RM0.00600909 RM0.00596685 RM701,351 RM173,100
Jul-07 2024 RM0.00602091 RM0.00593384 RM0.00610857 RM0.00609795 RM713,126 RM180,627
Jul-06 2024 RM0.0061036 RM0.00569064 RM0.0061036 RM0.00609013 RM739,035 RM183,108
Jul-05 2024 RM0.00641751 RM0.00624188 RM0.00702712 RM0.00624188 RM699,538 RM192,525
Jul-04 2024 RM0.00668616 RM0.00596127 RM0.00674199 RM0.00634924 RM836,938 RM200,585
Jul-03 2024 RM0.00637294 RM0.00620911 RM0.0070069 RM0.00698321 RM673,299 RM191,188
Jul-02 2024 RM0.00693117 RM0.00669116 RM0.00704018 RM0.00669181 RM709,687 RM207,935
Jul-01 2024 RM0.00673207 RM0.00649403 RM0.00708643 RM0.00659922 RM721,069 RM201,962
Jun-30 2024 RM0.00660132 RM0.00627595 RM0.00664181 RM0.0064489 RM728,552 RM198,040
Jun-29 2024 RM0.00646297 RM0.00643498 RM0.00657342 RM0.00657342 RM707,609 RM193,889
Jun-28 2024 RM0.00646066 RM0.00601216 RM0.00646066 RM0.00614257 RM750,103 RM193,820
Jun-27 2024 RM0.00614725 RM0.00554963 RM0.00614725 RM0.00562602 RM763,648 RM184,418
Jun-26 2024 RM0.00556503 RM0.00553762 RM0.0059574 RM0.00595704 RM690,335 RM166,951

Historical and market price analysis of hiSEALS (HISEALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 499 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.