Market Cap $2.62T
1.1%
Volume 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Coins
34.360
+1
Exchanges
885
Last update
6 Seconds ago
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $22.22 | $22.13 | $24.37 | $24.11 | $732,467 | $615,967 |
| Mar-19 2026 | $24.11 | $22.28 | $24.14 | $23.08 | $737,066 | $667,256 |
| Mar-18 2026 | $23.13 | $22.94 | $25.01 | $24.67 | $758,322 | $644,951 |
| Mar-17 2026 | $24.58 | $24.18 | $24.96 | $24.49 | $753,946 | $696,360 |
| Mar-16 2026 | $24.65 | $23.82 | $25.12 | $24.74 | $771,511 | $704,490 |
| Mar-15 2026 | $24.33 | $24.31 | $24.46 | $24.45 | $732,863 | $698,518 |
| Mar-14 2026 | $24.45 | $24.33 | $24.47 | $24.42 | $742,152 | $702,082 |
| Mar-13 2026 | $24.45 | $23.37 | $24.65 | $24.01 | $1,037,591 | $701,840 |
| Mar-12 2026 | $23.86 | $23.82 | $27.80 | $26.46 | $1,108,849 | $661,408 |
| Mar-11 2026 | $26.28 | $23.15 | $27.08 | $23.20 | $1,065,600 | $730,065 |
| Mar-10 2026 | $23.28 | $22.08 | $24.42 | $22.08 | $999,784 | $615,429 |
| Mar-09 2026 | $22.23 | $21.57 | $24.04 | $21.75 | $1,565,945 | $599,232 |
| Mar-08 2026 | $21.75 | $21.74 | $21.83 | $21.78 | $738,453 | $562,902 |
| Mar-07 2026 | $21.77 | $15.75 | $21.92 | $15.75 | $1,047,571 | $563,352 |
| Mar-06 2026 | $15.75 | $15.42 | $16.06 | $15.88 | $921,530 | $401,003 |