Market Cap $3.48T
0.13%
Volume 24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
Coins
34.057
+1
Exchanges
885
Last update
4 Seconds ago
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $31.52 | $31.44 | $31.53 | $31.44 | $281,177 | $757,735 |
| Jan-16 2026 | $31.43 | $31.19 | $31.64 | $31.27 | $5,789,349 | $755,473 |
| Jan-15 2026 | $31.20 | $30.92 | $31.51 | $31.27 | $8,125,989 | $796,339 |
| Jan-14 2026 | $31.26 | $31.03 | $32.36 | $32.19 | $8,094,508 | $777,357 |
| Jan-13 2026 | $32.20 | $31.80 | $32.73 | $32.27 | $7,399,100 | $478,681 |
| Jan-12 2026 | $32.35 | $30.65 | $32.58 | $31.73 | $8,012,124 | $416,925 |
| Jan-11 2026 | $31.74 | $31.72 | $31.75 | $31.72 | $122,080 | $407,238 |
| Jan-10 2026 | $31.73 | $31.72 | $31.74 | $31.73 | $125,394 | $407,095 |
| Jan-09 2026 | $31.72 | $31.72 | $34.31 | $33.91 | $5,669,551 | $399,909 |
| Jan-08 2026 | $33.91 | $33.64 | $35.54 | $35.53 | $6,256,374 | $427,340 |
| Jan-07 2026 | $35.54 | $35.21 | $35.84 | $35.54 | $5,898,129 | $448,657 |
| Jan-06 2026 | $35.41 | $34.39 | $35.67 | $34.88 | $5,414,341 | $446,865 |
| Jan-05 2026 | $34.84 | $33.24 | $35.37 | $33.45 | $6,164,639 | $439,401 |
| Jan-04 2026 | $33.45 | $33.44 | $33.47 | $33.45 | $123,066 | $421,493 |
| Jan-03 2026 | $33.46 | $33.42 | $33.47 | $33.42 | $147,795 | $421,676 |