Market Cap $2.42T
-1.69%
Volume 24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Coins
34.287
+4
Exchanges
885
Last update
48 Seconds ago
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $14.55 | $14.55 | $15.56 | $15.49 | $886,112 | $397,932 |
| Feb-26 2026 | $15.45 | $15.05 | $16.05 | $15.70 | $1,006,613 | $436,434 |
| Feb-25 2026 | $15.67 | $15.34 | $16.28 | $15.35 | $1,059,425 | $431,222 |
| Feb-24 2026 | $15.37 | $14.13 | $15.94 | $14.28 | $1,505,513 | $423,549 |
| Feb-23 2026 | $14.41 | $14.41 | $15.99 | $15.76 | $1,597,603 | $392,971 |
| Feb-22 2026 | $15.70 | $15.70 | $15.76 | $15.74 | $732,990 | $426,925 |
| Feb-21 2026 | $15.73 | $15.72 | $15.77 | $15.75 | $728,131 | $427,648 |
| Feb-20 2026 | $15.74 | $15.47 | $16.19 | $16.01 | $883,949 | $427,833 |
| Feb-19 2026 | $16.02 | $15.56 | $17.10 | $15.87 | $1,175,989 | $434,377 |
| Feb-18 2026 | $15.83 | $15.73 | $16.51 | $16.25 | $937,607 | $429,246 |
| Feb-17 2026 | $16.27 | $15.96 | $16.60 | $15.96 | $1,183,847 | $448,641 |
| Feb-16 2026 | $15.98 | $15.95 | $16.00 | $15.95 | $731,051 | $434,912 |
| Feb-15 2026 | $15.99 | $15.88 | $16.00 | $15.89 | $746,849 | $435,155 |
| Feb-14 2026 | $15.90 | $15.90 | $16.10 | $16.10 | $878,465 | $432,714 |
| Feb-13 2026 | $16.23 | $15.75 | $16.64 | $15.82 | $2,953,474 | $439,046 |