Market Cap $2.58T
-0.29%
Volume 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $19.51 | $19.45 | $19.78 | $19.78 | $1,115,024 | $515,228 |
| Feb-06 2026 | $20.07 | $20.07 | $23.56 | $20.64 | $15,271,168 | $528,629 |
| Feb-05 2026 | $22.58 | $22.35 | $28.02 | $24.48 | $11,645,228 | $589,005 |
| Feb-04 2026 | $24.39 | $24.22 | $27.06 | $25.48 | $5,435,572 | $652,191 |
| Feb-03 2026 | $25.31 | $24.86 | $26.89 | $26.65 | $4,288,190 | $676,522 |
| Feb-02 2026 | $26.51 | $25.91 | $27.18 | $27.17 | $4,012,863 | $660,155 |
| Feb-01 2026 | $27.16 | $27.14 | $27.17 | $27.16 | $121,303 | $678,157 |
| Jan-31 2026 | $27.14 | $27.13 | $27.18 | $27.18 | $258,487 | $677,838 |
| Jan-30 2026 | $27.22 | $26.91 | $29.67 | $29.67 | $10,571,926 | $681,775 |
| Jan-29 2026 | $29.67 | $28.56 | $29.79 | $28.56 | $15,338,371 | $742,566 |
| Jan-28 2026 | $28.74 | $28.56 | $29.91 | $29.65 | $5,498,245 | $709,495 |
| Jan-27 2026 | $29.71 | $29.04 | $30.56 | $30.31 | $5,409,617 | $733,765 |
| Jan-26 2026 | $30.28 | $29.31 | $30.88 | $29.66 | $6,206,272 | $737,089 |
| Jan-25 2026 | $29.68 | $29.64 | $29.69 | $29.66 | $117,257 | $716,804 |
| Jan-24 2026 | $29.65 | $29.61 | $29.67 | $29.61 | $184,318 | $715,947 |