Market Cap $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Coins
33.525
+8
Exchanges
885
Last update
43 Seconds ago
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $49.14 | $49.07 | $49.38 | $49.16 | $55,926 | $291,218 |
| Oct-25 2025 | $49.15 | $49.15 | $49.21 | $49.21 | $51,793 | $291,260 |
| Oct-24 2025 | $49.12 | $48.80 | $50.69 | $48.80 | $57,919 | $291,100 |
| Oct-23 2025 | $48.71 | $47.17 | $48.71 | $47.17 | $54,189 | $288,704 |
| Oct-22 2025 | $47.14 | $46.81 | $49.65 | $49.37 | $66,765 | $279,444 |
| Oct-21 2025 | $49.45 | $49.16 | $51.65 | $51.45 | $59,563 | $298,910 |
| Oct-20 2025 | $51.37 | $50.59 | $51.70 | $51.22 | $60,470 | $310,535 |
| Oct-19 2025 | $50.59 | $50.54 | $51.36 | $51.30 | $54,341 | $305,820 |
| Oct-18 2025 | $50.62 | $50.49 | $51.36 | $50.51 | $58,129 | $305,961 |
| Oct-17 2025 | $50.75 | $50.17 | $57.64 | $56.64 | $71,738 | $306,780 |
| Oct-16 2025 | $57.32 | $57.32 | $62.62 | $61.71 | $78,176 | $346,452 |
| Oct-15 2025 | $61.47 | $54.04 | $64.29 | $54.04 | $66,176 | $371,584 |
| Oct-14 2025 | $54.00 | $52.71 | $55.21 | $54.88 | $73,674 | $326,469 |
| Oct-13 2025 | $54.89 | $54.53 | $55.50 | $55.44 | $59,432 | $339,844 |
| Oct-12 2025 | $52.94 | $52.76 | $53.56 | $53.44 | $55,782 | $327,779 |