Market Cap $2.66T
1.46%
Volume 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Coins
34.480
+1
Exchanges
885
Last update
2 Minutes ago
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $19.36 | $19.32 | $19.82 | $19.67 | $828,229 | $522,679 |
| Apr-09 2026 | $19.59 | $19.10 | $19.70 | $19.30 | $805,826 | $529,524 |
| Apr-08 2026 | $19.35 | $19.25 | $20.80 | $20.49 | $820,353 | $523,131 |
| Apr-07 2026 | $20.41 | $19.06 | $20.41 | $20.08 | $830,817 | $550,516 |
| Apr-06 2026 | $20.27 | $19.00 | $20.27 | $19.00 | $826,790 | $546,201 |
| Apr-05 2026 | $18.87 | $18.85 | $18.93 | $18.87 | $773,262 | $509,722 |
| Apr-04 2026 | $18.90 | $18.86 | $18.94 | $18.94 | $773,115 | $510,628 |
| Apr-03 2026 | $18.92 | $18.89 | $19.01 | $18.97 | $772,237 | $511,119 |
| Apr-02 2026 | $19.00 | $18.88 | $19.75 | $19.72 | $813,658 | $513,229 |
| Apr-01 2026 | $19.86 | $19.85 | $21.04 | $20.76 | $812,042 | $532,685 |
| Mar-31 2026 | $20.70 | $18.72 | $20.83 | $18.72 | $847,517 | $554,038 |
| Mar-30 2026 | $18.66 | $18.66 | $19.49 | $18.82 | $812,009 | $498,809 |
| Mar-29 2026 | $19.16 | $19.14 | $19.19 | $19.18 | $781,709 | $511,849 |
| Mar-28 2026 | $19.19 | $19.14 | $19.20 | $19.18 | $771,056 | $512,628 |
| Mar-27 2026 | $19.26 | $19.24 | $20.91 | $20.83 | $819,490 | $513,959 |