Market Cap $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Coins 33.532 +15
Exchanges 885
Last update 3 Minutes ago
Hims & Hers Health Tokenized Stock (Ondo) HIMSon

Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $49.14 $49.07 $49.38 $49.16 $55,926 $291,218
Oct-25 2025 $49.15 $49.15 $49.21 $49.21 $51,793 $291,260
Oct-24 2025 $49.12 $48.80 $50.69 $48.80 $57,919 $291,100
Oct-23 2025 $48.71 $47.17 $48.71 $47.17 $54,189 $288,704
Oct-22 2025 $47.14 $46.81 $49.65 $49.37 $66,765 $279,444
Oct-21 2025 $49.45 $49.16 $51.65 $51.45 $59,563 $298,910
Oct-20 2025 $51.37 $50.59 $51.70 $51.22 $60,470 $310,535
Oct-19 2025 $50.59 $50.54 $51.36 $51.30 $54,341 $305,820
Oct-18 2025 $50.62 $50.49 $51.36 $50.51 $58,129 $305,961
Oct-17 2025 $50.75 $50.17 $57.64 $56.64 $71,738 $306,780
Oct-16 2025 $57.32 $57.32 $62.62 $61.71 $78,176 $346,452
Oct-15 2025 $61.47 $54.04 $64.29 $54.04 $66,176 $371,584
Oct-14 2025 $54.00 $52.71 $55.21 $54.88 $73,674 $326,469
Oct-13 2025 $54.89 $54.53 $55.50 $55.44 $59,432 $339,844
Oct-12 2025 $52.94 $52.76 $53.56 $53.44 $55,782 $327,779

Historical and market price analysis of Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 54 days, from day 09-03-2025.