Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $53.51 | $52.93 | $54.04 | $53.62 | $59,850 | $322,017 |
| Oct-03 2025 | $53.70 | $52.67 | $58.81 | $58.07 | $60,214 | $323,160 |
| Oct-02 2025 | $57.81 | $56.26 | $58.57 | $56.26 | $59,215 | $347,870 |
| Oct-01 2025 | $56.18 | $55.69 | $57.32 | $56.44 | $59,570 | $338,012 |
| Sep-30 2025 | $56.48 | $56.04 | $59.07 | $58.92 | $59,249 | $339,581 |
| Sep-29 2025 | $58.64 | $58.40 | $60.35 | $58.40 | $68,949 | $352,101 |
| Sep-28 2025 | $58.40 | $58.11 | $58.68 | $58.22 | $56,703 | $341,179 |
| Sep-27 2025 | $58.44 | $58.20 | $58.60 | $58.48 | $55,819 | $341,409 |
| Sep-26 2025 | $58.21 | $53.70 | $58.34 | $54.64 | $73,357 | $340,040 |
| Sep-25 2025 | $54.52 | $51.51 | $54.77 | $53.41 | $169,067 | $308,908 |
| Sep-24 2025 | $53.45 | $53.33 | $56.68 | $56.03 | $58,368 | $409,219 |
| Sep-23 2025 | $55.94 | $55.87 | $58.10 | $57.73 | $70,994 | $428,157 |
| Sep-22 2025 | $57.79 | $56.40 | $58.74 | $58.23 | $138,602 | $428,906 |
| Sep-21 2025 | $58.21 | $58.20 | $58.26 | $58.22 | $55,321 | $351,647 |
| Sep-20 2025 | $58.23 | $57.36 | $58.25 | $57.52 | $54,412 | $351,723 |