Market Cap $3.29T
-0.74%
Volume 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
1 minute ago
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $39.22 | $38.35 | $39.81 | $39.33 | $171,381 | $288,367 |
| Dec-07 2025 | $39.31 | $39.24 | $39.35 | $39.27 | $53,936 | $278,357 |
| Dec-06 2025 | $39.25 | $39.14 | $39.34 | $39.34 | $56,201 | $277,919 |
| Dec-05 2025 | $39.23 | $39.23 | $40.67 | $39.91 | $178,784 | $277,763 |
| Dec-04 2025 | $39.76 | $37.00 | $40.21 | $37.00 | $243,585 | $273,752 |
| Dec-03 2025 | $37.10 | $36.31 | $37.10 | $36.42 | $198,152 | $240,470 |
| Dec-02 2025 | $36.29 | $36.24 | $37.99 | $37.63 | $164,073 | $230,474 |
| Dec-01 2025 | $37.67 | $37.66 | $39.31 | $38.28 | $225,607 | $229,052 |
| Nov-30 2025 | $38.27 | $38.26 | $38.30 | $38.29 | $54,857 | $232,214 |
| Nov-29 2025 | $38.31 | $38.28 | $38.32 | $38.31 | $54,118 | $232,414 |
| Nov-28 2025 | $38.31 | $38.30 | $38.36 | $38.30 | $56,526 | $232,419 |
| Nov-27 2025 | $38.31 | $38.28 | $38.65 | $38.54 | $54,984 | $231,488 |
| Nov-26 2025 | $38.54 | $37.18 | $38.54 | $37.18 | $77,433 | $232,863 |
| Nov-25 2025 | $37.20 | $37.06 | $38.27 | $38.13 | $109,603 | $224,897 |
| Nov-24 2025 | $38.14 | $34.66 | $38.27 | $34.85 | $88,184 | $230,736 |