Market Cap $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $49.16 | $47.83 | $50.16 | $49.78 | $44,176 | $115,980 |
| Sep-08 2025 | $49.69 | $48.14 | $50.82 | $48.14 | $52 | $80,225 |
| Sep-07 2025 | $48.14 | $48.14 | $48.14 | $48.14 | - | $77,770 |
| Sep-06 2025 | $48.14 | $48.12 | $48.15 | $48.14 | - | $77,770 |
| Sep-05 2025 | $48.22 | $47.01 | $48.82 | $48.05 | $12,093 | $77,905 |
| Sep-04 2025 | $47.97 | $44.94 | $48.03 | $45.12 | $33,392 | $32,080 |
| Sep-03 2025 | $44.70 | $43.03 | $45.19 | $43.03 | $29,773 | $29,892 |