Market Cap $3.24T
1.64%
Volume 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $34.06 | $34.02 | $34.08 | $34.04 | $54,625 | $426,970 |
| Dec-27 2025 | $34.14 | $34.03 | $34.14 | $34.14 | $54,341 | $428,001 |
| Dec-26 2025 | $34.12 | $33.67 | $34.71 | $34.68 | $135,644 | $427,599 |
| Dec-25 2025 | $34.76 | $34.75 | $34.88 | $34.76 | $56,864 | $425,539 |
| Dec-24 2025 | $34.75 | $34.40 | $34.97 | $34.81 | $121,202 | $425,359 |
| Dec-23 2025 | $34.81 | $34.24 | $35.23 | $35.22 | $167,626 | $416,105 |
| Dec-22 2025 | $34.94 | $34.94 | $36.04 | $35.85 | $172,573 | $407,568 |
| Dec-21 2025 | $35.86 | $35.64 | $35.92 | $35.92 | $56,726 | $418,270 |
| Dec-20 2025 | $35.65 | $35.62 | $35.89 | $35.62 | $57,473 | $415,740 |
| Dec-19 2025 | $35.61 | $34.62 | $35.61 | $34.62 | $192,978 | $415,359 |
| Dec-18 2025 | $34.70 | $34.53 | $35.50 | $35.04 | $217,404 | $394,162 |
| Dec-17 2025 | $35.02 | $34.93 | $37.22 | $36.77 | $305,904 | $387,712 |
| Dec-16 2025 | $36.82 | $35.47 | $36.98 | $35.96 | $199,807 | $438,184 |
| Dec-15 2025 | $36.32 | $35.78 | $37.68 | $37.20 | $242,876 | $422,113 |
| Dec-14 2025 | $37.21 | $37.16 | $37.22 | $37.18 | $56,407 | $368,238 |