Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00072105 | $0.00070313 | $0.00072105 | $0.00070313 | $890 | - |
Jul-25 2024 | $0.00070313 | $0.00070313 | $0.00076341 | $0.00076341 | $703 | - |
Jul-24 2024 | $0.00076341 | $0.00076341 | $0.00076341 | $0.00076341 | - | - |
Jul-23 2024 | $0.00076341 | $0.00076341 | $0.00077719 | $0.00077719 | $556 | - |
Jul-22 2024 | $0.00077719 | $0.00077719 | $0.00077719 | $0.00077719 | - | - |
Jul-21 2024 | $0.00077719 | $0.00077719 | $0.00077719 | $0.00077719 | - | - |
Jul-20 2024 | $0.00077719 | $0.00077719 | $0.00081929 | $0.00081929 | $9,293 | - |
Jul-19 2024 | $0.00081929 | $0.00079655 | $0.00081929 | $0.00079655 | $220 | - |
Jul-18 2024 | $0.00079655 | $0.00079655 | $0.00080608 | $0.00079669 | $1,002 | - |
Jul-17 2024 | $0.00079669 | $0.00079669 | $0.00081934 | $0.00081542 | $2,774 | - |
Jul-16 2024 | $0.00081542 | $0.0007414 | $0.00081542 | $0.0007414 | $860 | - |
Jul-15 2024 | $0.0007414 | $0.0007414 | $0.0007414 | $0.0007414 | - | - |
Jul-14 2024 | $0.0007414 | $0.0007414 | $0.0007414 | $0.0007414 | - | - |
Jul-13 2024 | $0.0007414 | $0.0007414 | $0.0007414 | $0.0007414 | - | - |
Jul-12 2024 | $0.0007414 | $0.0007414 | $0.0007414 | $0.0007414 | - | - |