Market Cap $3.45T
1.74%
Volume 24h $347.41B
8.76%
BTC % 59.28%
-1.68%
ETH % 8.18%
5.25%
Coins
31.796
+11
Exchanges
885
Last update
3 Minutes ago
HighCoin (HIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2018 | $0.00000433 | $0.00000424 | $0.00000442 | $0.00000441 | - | - |
| Nov-22 2018 | $0.00000443 | $0.00000443 | $0.00000451 | $0.00000451 | - | - |
| Nov-20 2018 | $0.00000493 | $0.00000488 | $0.00000493 | $0.00000489 | $2 | - |
| Nov-19 2018 | $0.0000049099 | $0.00000489 | $0.00000565 | $0.00000565 | $2 | - |
| Nov-16 2018 | $0.00000561 | $0.00000557 | $0.00000565 | $0.00000563 | $17 | - |
| Nov-15 2018 | $0.00000562 | $0.0000054399 | $0.00000577 | $0.00000573 | $23 | - |
| Nov-14 2018 | $0.00000573 | $0.00000561 | $0.00000637 | $0.00000635 | $1 | - |
| Nov-13 2018 | $0.00000634 | $0.00000634 | $0.00000638 | $0.00000635 | $1 | - |
| Nov-12 2018 | $0.00000639 | $0.00000637 | $0.00000642 | $0.00000637 | - | - |
| Nov-11 2018 | $0.00000637 | $0.00000636 | $0.0000064099 | $0.0000064 | - | - |
| Nov-10 2018 | $0.0000064 | $0.00000638 | $0.0000064099 | $0.00000638 | $1 | - |
| Nov-09 2018 | $0.00000638 | $0.00000637 | $0.00000639 | $0.00000638 | $1 | - |
| Nov-08 2018 | $0.00000646 | $0.00000645 | $0.00000653 | $0.00000653 | $1 | - |
| Nov-07 2018 | $0.00000653 | $0.00000644 | $0.00000655 | $0.00000644 | $1 | - |
| Nov-06 2018 | $0.00000644 | $0.0000064 | $0.00000654 | $0.00000642 | $1 | - |