Market Cap ₪9.28T 2.16%
Volume 24h ₪342.86B 19.27%
BTC % 50.07% 0.43%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 49 Seconds ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-29 2024 ₪0.021055 ₪0.020046 ₪0.021055 ₪0.020046 ₪105,828 ₪1,538,516
Jun-28 2024 ₪0.020011 ₪0.020011 ₪0.020655 ₪0.02045 ₪94,124 ₪1,462,264
Jun-27 2024 ₪0.020461 ₪0.01995 ₪0.020644 ₪0.020058 ₪96,679 ₪1,495,116
Jun-26 2024 ₪0.020128 ₪0.019986 ₪0.020251 ₪0.020102 ₪104,024 ₪1,470,765
Jun-25 2024 ₪0.020187 ₪0.019733 ₪0.020249 ₪0.019838 ₪110,592 ₪1,475,095
Jun-24 2024 ₪0.019709 ₪0.019419 ₪0.020591 ₪0.020566 ₪95,922 ₪1,440,202
Jun-23 2024 ₪0.02058 ₪0.020549 ₪0.021038 ₪0.020983 ₪54,255 ₪1,503,793
Jun-22 2024 ₪0.021036 ₪0.020767 ₪0.021113 ₪0.020832 ₪52,634 ₪1,537,128
Jun-21 2024 ₪0.020854 ₪0.020692 ₪0.02087 ₪0.020799 ₪86,339 ₪1,523,866
Jun-20 2024 ₪0.020854 ₪0.02083 ₪0.021283 ₪0.021225 ₪89,164 ₪1,523,860
Jun-19 2024 ₪0.021172 ₪0.020368 ₪0.021247 ₪0.020595 ₪82,227 ₪1,547,057
Jun-18 2024 ₪0.020803 ₪0.020696 ₪0.02213 ₪0.021886 ₪90,889 ₪1,520,112
Jun-17 2024 ₪0.021707 ₪0.021058 ₪0.022438 ₪0.022328 ₪86,164 ₪1,586,199
Jun-16 2024 ₪0.022369 ₪0.022299 ₪0.024297 ₪0.023893 ₪72,654 ₪1,634,560
Jun-15 2024 ₪0.024058 ₪0.021927 ₪0.036638 ₪0.036638 ₪42,811 ₪1,757,956

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2364 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76411 ILS.