Market Cap AR$2,306.05T -2.4%
Volume 24h AR$130.57T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$5.019 AR$5.015 AR$5.213 AR$5.124 AR$22,994,986 AR$366,747,315
Jul-16 2024 AR$5.127 AR$5.008 AR$5.150 AR$5.072 AR$17,332,851 AR$374,667,890
Jul-15 2024 AR$5.065 AR$4.7722 AR$5.065 AR$4.7722 AR$23,373,835 AR$370,152,510
Jul-14 2024 AR$4.8566 AR$4.6180 AR$4.9394 AR$4.6357 AR$22,675,065 AR$354,872,001
Jul-13 2024 AR$4.6456 AR$4.5426 AR$4.6697 AR$4.5734 AR$19,413,114 AR$339,460,913
Jul-12 2024 AR$4.5616 AR$4.4523 AR$4.6230 AR$4.6203 AR$23,454,649 AR$333,319,139
Jul-11 2024 AR$4.6225 AR$4.6208 AR$4.6971 AR$4.6961 AR$18,079,605 AR$337,770,974
Jul-10 2024 AR$4.7004 AR$4.4917 AR$4.7004 AR$4.4956 AR$20,409,608 AR$343,462,981
Jul-09 2024 AR$4.4958 AR$4.3957 AR$4.5547 AR$4.3957 AR$16,776,136 AR$328,510,851
Jul-08 2024 AR$4.4043 AR$4.2224 AR$4.5221 AR$4.5221 AR$23,575,809 AR$321,824,215
Jul-07 2024 AR$4.5406 AR$4.5406 AR$4.6441 AR$4.6441 AR$18,149,970 AR$331,784,451
Jul-06 2024 AR$4.6485 AR$4.3198 AR$4.6553 AR$4.3552 AR$26,050,466 AR$339,672,309
Jul-05 2024 AR$4.3944 AR$4.3536 AR$4.6424 AR$4.6366 AR$16,234,250 AR$321,104,853
Jul-04 2024 AR$4.6361 AR$4.6361 AR$4.8509 AR$4.8477 AR$20,970,532 AR$338,765,872
Jul-03 2024 AR$4.8332 AR$4.8292 AR$5.044 AR$5.044 AR$21,322,716 AR$353,162,018

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2382 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7458 ARS.